Probinex (PBX)
Probinex (PBX)
Cena Probinex wynosi €0.04, zmiana -0.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Probinex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000062953869 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €97.61K |
Dominacja na rynku | - |
Pozycja na rynku | #3948 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Probinex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PBX/USDT | €0.000771191680 | €904.18 | €3,078.33 | 64,098 | Niedawno |
2 |
![]() |
USDC/PBX | €0.88 | - | - | 1,992 | Niedawno |
3 |
![]() |
PBX/USDT | €0.000768891200 | €1,602.97 | €1,004.59 | 67,544 | Niedawno |
4 |
![]() |
PBX/ETH | €0.000764732640 | €2,191.07 | €2,334.08 | 3,929 | Niedawno |
5 |
![]() |
PBX/USDT | €0.000781322640 | - | - | 283 | Niedawno |
6 |
![]() |
PBX/USDT | €0.04 | €109.03 | €105.62 | 64,808 | Niedawno |
7 |
![]() |
PBX/USDT | €0.07 | - | - | 29 | Niedawno |
8 |
![]() |
USDT/PBX | €0.89 | - | - | 23 | Niedawno |
9 |
![]() |
PBX/USDT | €0.09 | €112.09 | €139.89 | 225,358 | Niedawno |
10 |
![]() |
PBX/USDT | €0.04 | €234.37 | €91.74 | 44,948 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Probinex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04180 | €0.04180 | €0.03934 | €0.04048 | €80,072 | €0 |
kwi 6, 2025 | €0.04063 | €0.04127 | €0.03883 | €0.03965 | €94,233 | €0 |
kwi 4, 2025 | €0.04200 | €0.04241 | €0.03783 | €0.04123 | €123,140 | €0 |
kwi 3, 2025 | €0.04168 | €0.04218 | €0.04083 | €0.04200 | €94,231 | €0 |
kwi 1, 2025 | €0.04006 | €0.04345 | €0.03874 | €0.04330 | €140,360 | €0 |
mar 31, 2025 | €0.04070 | €0.04205 | €0.03810 | €0.04006 | €125,818 | €0 |
mar 30, 2025 | €0.04064 | €0.04241 | €0.03984 | €0.04070 | €111,586 | €0 |
mar 27, 2025 | €0.04159 | €0.04239 | €0.04102 | €0.04161 | €118,661 | €0 |
mar 26, 2025 | €0.04110 | €0.04305 | €0.04049 | €0.04159 | €108,258 | €0 |
mar 25, 2025 | €0.03903 | €0.04133 | €0.03897 | €0.04110 | €119,987 | €0 |
mar 20, 2025 | €0.03939 | €0.03944 | €0.03851 | €0.03884 | €115,725 | €0 |
mar 19, 2025 | €0.03878 | €0.03989 | €0.03865 | €0.03939 | €125,834 | €0 |
mar 18, 2025 | €0.04071 | €0.04139 | €0.03866 | €0.03878 | €131,007 | €0 |
mar 17, 2025 | €0.04089 | €0.04138 | €0.04022 | €0.04071 | €119,642 | €0 |
mar 16, 2025 | €0.04125 | €0.04154 | €0.04084 | €0.04089 | €113,853 | €0 |
mar 15, 2025 | €0.04203 | €0.04203 | €0.04088 | €0.04125 | €123,258 | €0 |
mar 14, 2025 | €0.04220 | €0.04228 | €0.04193 | €0.04203 | €126,597 | €0 |
mar 12, 2025 | €0.04401 | €0.04482 | €0.04376 | €0.04456 | €77,126 | €0 |
mar 11, 2025 | €0.04186 | €0.04436 | €0.04182 | €0.04401 | €109,353 | €0 |
mar 10, 2025 | €0.04482 | €0.04542 | €0.04186 | €0.04186 | €114,864 | €0 |
mar 8, 2025 | €0.04636 | €0.04640 | €0.04434 | €0.04450 | €125,292 | €0 |
mar 7, 2025 | €0.04625 | €0.04816 | €0.04586 | €0.04636 | €136,296 | €0 |
mar 6, 2025 | €0.04019 | €0.04904 | €0.03984 | €0.04625 | €156,842 | €0 |
mar 4, 2025 | €0.04492 | €0.04514 | €0.04180 | €0.04332 | €94,323 | €0 |
mar 3, 2025 | €0.03766 | €0.04535 | €0.03649 | €0.04492 | €135,162 | €0 |
mar 2, 2025 | €0.03968 | €0.04000 | €0.03575 | €0.03766 | €94,300 | €0 |
mar 1, 2025 | €0.04070 | €0.04143 | €0.03905 | €0.03968 | €86,666 | €0 |
lut 28, 2025 | €0.03658 | €0.04345 | €0.03630 | €0.04070 | €76,012 | €0 |
lut 27, 2025 | €0.03571 | €0.04236 | €0.03535 | €0.03658 | €75,497 | €0 |
lut 26, 2025 | €0.03497 | €0.03749 | €0.03392 | €0.03577 | €93,962 | €0 |
lut 24, 2025 | €0.03390 | €0.03507 | €0.03266 | €0.03320 | €112,707 | €0 |
lut 23, 2025 | €0.03453 | €0.03461 | €0.03378 | €0.03390 | €98,299 | €0 |
lut 22, 2025 | €0.03412 | €0.03464 | €0.03363 | €0.03453 | €84,717 | €0 |
lut 19, 2025 | €0.03608 | €0.03757 | €0.03446 | €0.03549 | €99,120 | €0 |
lut 18, 2025 | €0.03658 | €0.03710 | €0.03272 | €0.03608 | €125,264 | €0 |
lut 17, 2025 | €0.03409 | €0.03658 | €0.03329 | €0.03658 | €130,268 | €0 |
lut 16, 2025 | €0.03353 | €0.03598 | €0.03293 | €0.03409 | €100,384 | €0 |
lut 15, 2025 | €0.03412 | €0.03441 | €0.03268 | €0.03353 | €87,577 | €0 |
lut 14, 2025 | €0.03560 | €0.04027 | €0.03354 | €0.03412 | €89,607 | €0 |
lut 11, 2025 | €0.02783 | €0.02783 | €0.02514 | €0.02718 | €81,059 | €0 |
lut 9, 2025 | €0.02930 | €0.02984 | €0.02648 | €0.02719 | €88,286 | €0 |
lut 8, 2025 | €0.02485 | €0.03087 | €0.02468 | €0.02930 | €127,572 | €0 |
lut 7, 2025 | €0.01997 | €0.02780 | €0.01978 | €0.02485 | €79,040 | €0 |
lut 6, 2025 | €0.01991 | €0.02061 | €0.01949 | €0.01997 | €63,953 | €0 |
lut 5, 2025 | €0.02005 | €0.02070 | €0.01943 | €0.01991 | €15,720 | €0 |
lut 4, 2025 | €0.01852 | €0.02005 | €0.01851 | €0.02005 | €1,522 | €0 |
lut 3, 2025 | €0.02089 | €0.02103 | €0.01820 | €0.01852 | €5,166 | €0 |
sty 31, 2025 | €0.02255 | €0.02280 | €0.02214 | €0.02226 | €84,427 | €0 |
sty 30, 2025 | €0.02305 | €0.02322 | €0.02215 | €0.02255 | €57,622 | €0 |
sty 28, 2025 | €0.02546 | €0.02597 | €0.02237 | €0.02262 | €63,635 | €0 |
sty 27, 2025 | €0.02860 | €0.02896 | €0.02352 | €0.02546 | €45,664 | €0 |
sty 26, 2025 | €0.02736 | €0.02973 | €0.02682 | €0.02860 | €6,361 | €0 |
sty 25, 2025 | €0.02778 | €0.02960 | €0.02718 | €0.02736 | €22,174 | €0 |
sty 24, 2025 | €0.02671 | €0.03009 | €0.02630 | €0.02778 | €97,306 | €0 |
sty 23, 2025 | €0.02838 | €0.02868 | €0.02628 | €0.02671 | €83,647 | €0 |
sty 22, 2025 | €0.03449 | €0.03487 | €0.02701 | €0.02838 | €96,013 | €0 |
sty 21, 2025 | €0.03006 | €0.03585 | €0.02933 | €0.03449 | €108,943 | €0 |
sty 20, 2025 | €0.03261 | €0.03481 | €0.02646 | €0.03006 | €92,884 | €0 |
sty 18, 2025 | €0.04152 | €0.04152 | €0.03236 | €0.03466 | €133,727 | €0 |
sty 17, 2025 | €0.04633 | €0.05064 | €0.03975 | €0.04152 | €151,681 | €0 |
sty 16, 2025 | €0.04441 | €0.04759 | €0.04401 | €0.04759 | €81,960 | €0 |
sty 15, 2025 | €0.04444 | €0.04480 | €0.04424 | €0.04441 | €49,301 | €0 |
sty 12, 2025 | €0.04494 | €0.04658 | €0.04425 | €0.04435 | €68,595 | €0 |
sty 11, 2025 | €0.04436 | €0.04540 | €0.04423 | €0.04494 | €44,369 | €0 |
sty 10, 2025 | €0.04459 | €0.04545 | €0.04424 | €0.04436 | €97,418 | €0 |
sty 9, 2025 | €0.04454 | €0.04569 | €0.04424 | €0.04459 | €72,312 | €0 |
sty 7, 2025 | €0.04503 | €0.04532 | €0.04441 | €0.04507 | €63,701 | €0 |
sty 6, 2025 | €0.04513 | €0.04580 | €0.04492 | €0.04503 | €41,624 | €0 |
sty 4, 2025 | €0.04775 | €0.04782 | €0.04509 | €0.04568 | €64,249 | €0 |
sty 3, 2025 | €0.04817 | €0.04840 | €0.04738 | €0.04775 | €39,389 | €0 |
sty 1, 2025 | €0.05163 | €0.05332 | €0.04913 | €0.04957 | €18,508 | €0 |
gru 31, 2024 | €0.04976 | €0.05409 | €0.04966 | €0.05163 | €11,129 | €0 |
gru 30, 2024 | €0.05269 | €0.05278 | €0.04880 | €0.04976 | €12,042 | €0 |
gru 29, 2024 | €0.05334 | €0.05556 | €0.05093 | €0.05269 | €42,681 | €0 |
gru 27, 2024 | €0.05697 | €0.06034 | €0.05294 | €0.05561 | €70,933 | €0 |
gru 24, 2024 | €0.05807 | €0.06233 | €0.05764 | €0.05778 | €113,657 | €0 |
gru 23, 2024 | €0.06186 | €0.06360 | €0.05773 | €0.05807 | €106,479 | €0 |
gru 22, 2024 | €0.06143 | €0.06608 | €0.05952 | €0.06186 | €110,963 | €0 |
gru 21, 2024 | €0.06090 | €0.06306 | €0.06086 | €0.06143 | €71,911 | €0 |
gru 20, 2024 | €0.06285 | €0.06442 | €0.06082 | €0.06090 | €71,310 | €0 |
gru 19, 2024 | €0.07093 | €0.07428 | €0.06125 | €0.06285 | €111,965 | €0 |
gru 18, 2024 | €0.07224 | €0.07408 | €0.06614 | €0.07093 | €96,975 | €0 |
gru 17, 2024 | €0.06529 | €0.07485 | €0.04882 | €0.07224 | €63,058 | €0 |
gru 16, 2024 | €0.06392 | €0.06731 | €0.06386 | €0.06529 | €91,863 | €0 |
gru 15, 2024 | €0.06569 | €0.07078 | €0.06345 | €0.06392 | €157,825 | €0 |
gru 14, 2024 | €0.06955 | €0.07092 | €0.06487 | €0.06569 | €99,087 | €0 |
gru 13, 2024 | €0.06576 | €0.06962 | €0.06324 | €0.06955 | €106,114 | €0 |
gru 11, 2024 | €0.07196 | €0.07327 | €0.06664 | €0.06730 | €170,651 | €0 |
gru 10, 2024 | €0.07256 | €0.07335 | €0.06959 | €0.07196 | €123,798 | €0 |
gru 8, 2024 | €0.07241 | €0.07372 | €0.07124 | €0.07354 | €57,777 | €0 |
gru 7, 2024 | €0.07273 | €0.07405 | €0.07112 | €0.07270 | €88,078 | €0 |
gru 6, 2024 | €0.000927664363 | €0.001091156816 | €0.000927240548 | €0.001007266204 | €254,548 | €7,376,926 |
gru 5, 2024 | €0.07400 | €0.07822 | €0.07116 | €0.07707 | €124,524 | €0 |
gru 1, 2024 | €0.06894 | €0.07064 | €0.06819 | €0.06822 | €74,261 | €0 |
lis 29, 2024 | €0.06606 | €0.07245 | €0.06522 | €0.06899 | €71,975 | €0 |
lis 28, 2024 | €0.06409 | €0.06980 | €0.06356 | €0.06606 | €56,058 | €0 |
lis 27, 2024 | €0.06667 | €0.07084 | €0.06405 | €0.06409 | €84,237 | €0 |
lis 26, 2024 | €0.07013 | €0.07021 | €0.06548 | €0.06667 | €132,777 | €0 |
lis 25, 2024 | €0.07127 | €0.07508 | €0.06984 | €0.07013 | €105,095 | €0 |
lis 24, 2024 | €0.07224 | €0.07559 | €0.06997 | €0.07127 | €132,213 | €0 |
Statystyki cen Probinex
Advanced chart
Technical analysis
Informacje o Probinex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Probinex?
Copy link to sectionCena PBX wynosi obecnie €0.04. Cena Probinex wynosi -2.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Probinex, aby śledzić cenę PBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Probinex z jej przeszłymi wynikami, korzystając z zakładki historii cen Probinex u góry tej strony.
Jaka jest całkowita podaż PBX?
Copy link to sectionDostępna ilość krążących to 0.00 PBX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PBX.
Gdzie mogę kupić Probinex?
Copy link to sectionMożesz kupić Probinex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Probinex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Probinex?
Copy link to sectionNajprostszym sposobem inwestycji w Probinex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Probinex