Threshold (T)
Threshold (T)
Cena Threshold wynosi €0.01, zmiana +8.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Threshold, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000168143858 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €128.04M |
Wolumen handlowy (24h) | €6.35M |
Dominacja na rynku | 0.005400000000% |
Pozycja na rynku | #246 |
Podaż w obiegu | 10.13B |
Maksymalna podaż | - |
Threshold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
T/USDT | €0.01 | €29,229.91 | €49,577.89 | 866,884 | Niedawno |
2 |
![]() |
T/BUSD | €0.02 | €30,790.88 | €32,281.29 | 115,026 | Niedawno |
3 |
![]() |
T/KRW | €0.01 | €3,205.17 | €17,631.77 | 129,890 | Niedawno |
4 |
![]() |
T/USD | €0.01 | €17,219.71 | €19,225.06 | 58,292 | Niedawno |
5 |
![]() |
T/USD | €0.01 | €5,697.09 | €9,096.84 | 994 | Niedawno |
6 |
![]() |
T/USDT | €0.01 | €8,405.03 | €11,525.04 | 10,055 | Niedawno |
7 |
![]() |
T/EUR | €0.01 | €7,117.21 | €7,298.97 | 274 | Niedawno |
8 |
![]() |
WETH/T | €1,398.53 | - | - | 23,985 | Niedawno |
9 |
![]() |
T/USDT | €0.02 | €779.38 | €1,754.35 | 7,715 | Niedawno |
10 |
![]() |
T/USDT | €0.01 | €11,229.32 | €13,490.45 | 74,865 | Niedawno |
1 |
![]() |
T/USDT | €0.01 | - | - | 3,528,693 | Niedawno |
2 |
![]() |
T/USDT | €0.01 | - | - | 46,599 | Niedawno |
3 |
![]() |
T/USDT | €0.01 | - | - | 761,836 | Niedawno |
4 |
![]() |
T/USDT | €0.01 | - | - | 581,858 | Niedawno |
5 |
![]() |
T/USDT | €0.03 | - | - | 2,109,866 | Niedawno |
6 |
![]() |
T/USDT | €0.02 | - | - | 13,103,367 | Niedawno |
7 |
![]() |
T/USDT | €0.01 | - | - | 387,971 | Niedawno |
8 |
![]() |
T/USDT | €0.02 | - | - | 2,502,580 | Niedawno |
9 |
![]() |
T/USDT | €0.02 | - | - | 2,917,942 | Niedawno |
10 |
![]() |
T/USDT | €0.02 | - | - | 12,007 | Niedawno | Nie znaleziono danych |
Historia cen Threshold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01231 | €0.01259 | €0.01208 | €0.01231 | €5,896,250 | €124,662,548 |
kwi 6, 2025 | €0.01267 | €0.01267 | €0.01104 | €0.01117 | €9,375,263 | €113,126,424 |
kwi 5, 2025 | €0.01303 | €0.01318 | €0.01259 | €0.01267 | €13,229,106 | €128,293,767 |
kwi 4, 2025 | €0.01250 | €0.01304 | €0.01230 | €0.01304 | €8,443,049 | €132,022,218 |
kwi 3, 2025 | €0.01260 | €0.01289 | €0.01215 | €0.01250 | €8,105,144 | €126,566,473 |
kwi 2, 2025 | €0.01359 | €0.01369 | €0.01246 | €0.01260 | €8,066,936 | €127,605,500 |
mar 30, 2025 | €0.01353 | €0.01387 | €0.01347 | €0.01362 | €4,700,528 | €137,933,327 |
mar 29, 2025 | €0.01422 | €0.01428 | €0.01346 | €0.01353 | €5,482,033 | €136,975,649 |
mar 28, 2025 | €0.01476 | €0.01488 | €0.01407 | €0.01422 | €9,658,215 | €144,024,096 |
mar 27, 2025 | €0.01485 | €0.01507 | €0.01470 | €0.01476 | €7,305,615 | €149,417,472 |
mar 26, 2025 | €0.01496 | €0.01515 | €0.01462 | €0.01485 | €7,677,601 | €150,404,622 |
mar 25, 2025 | €0.01481 | €0.01537 | €0.01477 | €0.01496 | €13,286,018 | €151,525,047 |
mar 24, 2025 | €0.01434 | €0.01497 | €0.01426 | €0.01481 | €8,429,289 | €149,970,075 |
mar 23, 2025 | €0.01448 | €0.01454 | €0.01417 | €0.01434 | €5,180,595 | €145,233,112 |
mar 22, 2025 | €0.01449 | €0.01477 | €0.01440 | €0.01448 | €5,912,129 | €146,605,134 |
mar 20, 2025 | €0.01540 | €0.01540 | €0.01458 | €0.01462 | €15,557,249 | €147,998,987 |
mar 17, 2025 | €0.01408 | €0.01464 | €0.01408 | €0.01457 | €7,659,012 | €147,586,871 |
mar 16, 2025 | €0.01469 | €0.01469 | €0.01398 | €0.01408 | €8,391,216 | €142,574,118 |
mar 15, 2025 | €0.01488 | €0.01489 | €0.01415 | €0.01469 | €12,380,736 | €148,719,548 |
mar 14, 2025 | €0.01411 | €0.01500 | €0.01411 | €0.01488 | €8,251,067 | €150,697,819 |
mar 13, 2025 | €0.01464 | €0.01466 | €0.01380 | €0.01411 | €9,244,037 | €142,898,420 |
mar 12, 2025 | €0.01436 | €0.01474 | €0.01397 | €0.01464 | €9,626,295 | €148,241,585 |
mar 11, 2025 | €0.01363 | €0.01456 | €0.01294 | €0.01436 | €13,285,216 | €145,435,520 |
mar 10, 2025 | €0.01384 | €0.01518 | €0.01362 | €0.01362 | €18,654,088 | €137,973,027 |
mar 8, 2025 | €0.01551 | €0.01557 | €0.01517 | €0.01536 | €6,235,434 | €155,555,992 |
mar 7, 2025 | €0.01568 | €0.01617 | €0.01498 | €0.01551 | €12,473,063 | €157,024,849 |
mar 6, 2025 | €0.01576 | €0.01600 | €0.01535 | €0.01568 | €8,469,977 | €158,737,193 |
mar 5, 2025 | €0.01550 | €0.01581 | €0.01525 | €0.01576 | €9,507,858 | €159,603,485 |
mar 4, 2025 | €0.01584 | €0.01584 | €0.01461 | €0.01550 | €16,512,492 | €156,967,128 |
mar 3, 2025 | €0.01847 | €0.01848 | €0.01584 | €0.01584 | €16,527,513 | €160,358,493 |
mar 2, 2025 | €0.01706 | €0.01856 | €0.01703 | €0.01847 | €15,745,713 | €186,716,884 |
lut 28, 2025 | €0.01749 | €0.01751 | €0.01606 | €0.01722 | €17,137,209 | €174,097,621 |
lut 27, 2025 | €0.01663 | €0.01777 | €0.01659 | €0.01749 | €14,332,200 | €176,782,015 |
lut 25, 2025 | €0.01708 | €0.01729 | €0.01601 | €0.01712 | €18,639,582 | €173,029,333 |
lut 24, 2025 | €0.01923 | €0.01924 | €0.01705 | €0.01708 | €13,306,154 | €172,660,755 |
lut 22, 2025 | €0.01873 | €0.01952 | €0.01864 | €0.01938 | €8,795,098 | €195,910,257 |
lut 21, 2025 | €0.01900 | €0.01972 | €0.01858 | €0.01873 | €12,359,416 | €189,320,501 |
lut 19, 2025 | €0.01815 | €0.01902 | €0.01809 | €0.01897 | €10,135,971 | €191,734,656 |
lut 18, 2025 | €0.01856 | €0.01856 | €0.01748 | €0.01815 | €11,932,202 | €183,475,112 |
lut 17, 2025 | €0.01819 | €0.01930 | €0.01802 | €0.01856 | €15,940,071 | €187,577,925 |
lut 15, 2025 | €0.01892 | €0.01899 | €0.01805 | €0.01813 | €7,945,316 | €183,226,065 |
lut 14, 2025 | €0.01864 | €0.01926 | €0.01862 | €0.01892 | €8,775,396 | €191,226,234 |
lut 11, 2025 | €0.01878 | €0.01951 | €0.01827 | €0.01842 | €10,059,300 | €186,236,345 |
lut 9, 2025 | €0.01873 | €0.01926 | €0.01783 | €0.01840 | €8,534,747 | €185,986,275 |
lut 8, 2025 | €0.01788 | €0.01879 | €0.01785 | €0.01873 | €6,467,309 | €189,291,251 |
lut 7, 2025 | €0.01810 | €0.01888 | €0.01755 | €0.01788 | €9,403,559 | €180,751,951 |
lut 6, 2025 | €0.01920 | €0.01939 | €0.01803 | €0.01810 | €8,476,244 | €182,934,998 |
lut 2, 2025 | €0.02115 | €0.02159 | €0.01984 | €0.02083 | €19,399,344 | €209,862,214 |
lut 1, 2025 | €0.02163 | €0.02186 | €0.02096 | €0.02115 | €11,511,994 | €213,118,475 |
sty 31, 2025 | €0.02223 | €0.02271 | €0.02154 | €0.02163 | €8,930,777 | €217,916,214 |
sty 30, 2025 | €0.02170 | €0.02271 | €0.02165 | €0.02223 | €8,736,277 | €224,006,308 |
sty 29, 2025 | €0.02068 | €0.02219 | €0.02063 | €0.02170 | €12,176,193 | €218,658,454 |
sty 28, 2025 | €0.02170 | €0.02183 | €0.02048 | €0.02068 | €8,131,836 | €208,338,423 |
sty 27, 2025 | €0.02244 | €0.02253 | €0.02049 | €0.02170 | €13,502,888 | €218,658,640 |
sty 26, 2025 | €0.02291 | €0.02360 | €0.02244 | €0.02244 | €10,417,826 | €226,033,071 |
sty 25, 2025 | €0.02215 | €0.02349 | €0.02182 | €0.02291 | €12,487,654 | €230,842,576 |
sty 24, 2025 | €0.02251 | €0.02293 | €0.02183 | €0.02215 | €9,614,685 | €223,111,659 |
sty 23, 2025 | €0.02267 | €0.02287 | €0.02192 | €0.02251 | €12,398,780 | €226,766,406 |
sty 22, 2025 | €0.02334 | €0.02362 | €0.02263 | €0.02267 | €12,370,085 | €228,401,779 |
sty 21, 2025 | €0.02304 | €0.02379 | €0.02205 | €0.02334 | €14,153,278 | €235,157,943 |
sty 19, 2025 | €0.02520 | €0.02553 | €0.02288 | €0.02305 | €19,750,151 | €232,228,366 |
sty 18, 2025 | €0.02679 | €0.02688 | €0.02478 | €0.02520 | €13,915,701 | €253,853,254 |
sty 15, 2025 | €0.02562 | €0.02646 | €0.02482 | €0.02645 | €13,421,591 | €266,513,967 |
sty 14, 2025 | €0.02481 | €0.02570 | €0.02449 | €0.02562 | €11,811,732 | €258,095,626 |
sty 13, 2025 | €0.02633 | €0.02715 | €0.02315 | €0.02481 | €25,397,493 | €249,966,402 |
sty 12, 2025 | €0.02690 | €0.02734 | €0.02610 | €0.02633 | €24,589,411 | €265,217,683 |
sty 11, 2025 | €0.02689 | €0.02806 | €0.02644 | €0.02690 | €49,835,544 | €271,050,802 |
sty 6, 2025 | €0.02622 | €0.02758 | €0.02581 | €0.02717 | €25,385,848 | €273,763,027 |
sty 5, 2025 | €0.02620 | €0.02646 | €0.02573 | €0.02622 | €19,819,038 | €264,107,589 |
sty 4, 2025 | €0.02559 | €0.02725 | €0.02550 | €0.02620 | €42,978,544 | €263,928,313 |
sty 3, 2025 | €0.02456 | €0.02567 | €0.02412 | €0.02559 | €20,700,735 | €256,976,042 |
sty 2, 2025 | €0.02418 | €0.02480 | €0.02413 | €0.02456 | €16,651,997 | €246,576,452 |
gru 31, 2024 | €0.02433 | €0.02451 | €0.02348 | €0.02363 | €14,366,837 | €237,226,193 |
gru 28, 2024 | €0.02342 | €0.02499 | €0.02342 | €0.02492 | €19,690,131 | €250,231,604 |
gru 27, 2024 | €0.02344 | €0.02440 | €0.02322 | €0.02342 | €20,938,018 | €235,125,870 |
gru 26, 2024 | €0.02570 | €0.02579 | €0.02319 | €0.02352 | €21,161,329 | €236,182,128 |
gru 25, 2024 | €0.02635 | €0.02674 | €0.02548 | €0.02570 | €26,020,800 | €258,018,944 |
gru 21, 2024 | €0.02526 | €0.02652 | €0.02352 | €0.02380 | €25,411,131 | €238,946,714 |
gru 20, 2024 | €0.02391 | €0.02531 | €0.02195 | €0.02526 | €36,705,186 | €253,663,701 |
gru 19, 2024 | €0.02533 | €0.02611 | €0.02304 | €0.02391 | €30,385,160 | €240,018,325 |
gru 18, 2024 | €0.02885 | €0.02892 | €0.02532 | €0.02533 | €31,555,338 | €254,327,932 |
gru 16, 2024 | €0.02866 | €0.02944 | €0.02799 | €0.02891 | €45,035,766 | €290,217,319 |
gru 15, 2024 | €0.02766 | €0.02878 | €0.02746 | €0.02866 | €30,793,338 | €287,755,052 |
gru 13, 2024 | €0.02936 | €0.02953 | €0.02822 | €0.02898 | €22,366,078 | €291,008,008 |
gru 12, 2024 | €0.02849 | €0.03002 | €0.02813 | €0.02936 | €23,684,713 | €294,794,968 |
gru 11, 2024 | €0.02677 | €0.02863 | €0.02537 | €0.02849 | €24,087,159 | €285,998,990 |
gru 10, 2024 | €0.02822 | €0.02855 | €0.02452 | €0.02677 | €31,703,043 | €268,813,083 |
gru 7, 2024 | €0.03307 | €0.03761 | €0.03243 | €0.03544 | €181,131,318 | €355,842,115 |
gru 6, 2024 | €0.03210 | €0.03366 | €0.03116 | €0.03307 | €36,022,194 | €332,054,489 |
gru 5, 2024 | €0.03370 | €0.03374 | €0.03163 | €0.03221 | €47,885,817 | €323,433,828 |
gru 4, 2024 | €0.03247 | €0.03493 | €0.03115 | €0.03370 | €69,497,237 | €338,363,395 |
gru 3, 2024 | €0.02992 | €0.03250 | €0.02849 | €0.03247 | €61,459,408 | €326,028,099 |
gru 1, 2024 | €0.03010 | €0.03074 | €0.02901 | €0.03042 | €28,981,782 | €304,117,082 |
lis 29, 2024 | €0.02876 | €0.02959 | €0.02806 | €0.02941 | €26,695,906 | €293,986,590 |
lis 28, 2024 | €0.02973 | €0.02976 | €0.02791 | €0.02876 | €26,538,591 | €287,445,978 |
lis 27, 2024 | €0.02867 | €0.03038 | €0.02832 | €0.02972 | €61,717,815 | €297,148,174 |
lis 26, 2024 | €0.02674 | €0.02900 | €0.02609 | €0.02867 | €73,029,828 | €286,575,218 |
lis 25, 2024 | €0.02772 | €0.02849 | €0.02621 | €0.02673 | €45,209,493 | €267,299,029 |
lis 24, 2024 | €0.02523 | €0.03092 | €0.02510 | €0.02772 | €190,425,590 | €276,847,595 |
lis 23, 2024 | €0.02438 | €0.02582 | €0.02409 | €0.02523 | €35,623,784 | €252,224,926 |
Statystyki cen Threshold
Advanced chart
Technical analysis
Informacje o Threshold
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Threshold?
Copy link to sectionCena T wynosi obecnie €0.01. Cena Threshold wynosi -11.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Threshold, aby śledzić cenę T/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Threshold z jej przeszłymi wynikami, korzystając z zakładki historii cen Threshold u góry tej strony.
Jaka jest całkowita podaż T?
Copy link to sectionDostępna ilość krążących to 10,127,322,683.16 T, z całkowitej maksymalnej podaży wynoszącej 0.00 T.
Gdzie mogę kupić Threshold?
Copy link to sectionMożesz kupić Threshold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Threshold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Threshold?
Copy link to sectionNajprostszym sposobem inwestycji w Threshold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Threshold