AvaXlauncher (AVXL)
AvaXlauncher (AVXL)
Cena AvaXlauncher wynosi €0.00, zmiana -1.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AvaXlauncher, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000053093511 |
24h Niski | €0.000053093511 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
AvaXlauncher rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/AVXL | €212.88 | - | - | 70 | Niedawno |
2 |
![]() |
AVXL/USDT | €7.72 | €83.70 | €11.34 | 16,490 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen AvaXlauncher
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 29, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lip 28, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lip 27, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lip 26, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lip 25, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lip 24, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lip 23, 2023 | €5.28 | €5.32 | €5.27 | €5.31 | €0 | €0 |
lip 22, 2023 | €5.44 | €5.44 | €5.27 | €5.28 | €63 | €0 |
lip 21, 2023 | €5.40 | €5.44 | €5.39 | €5.44 | €0 | €0 |
lip 20, 2023 | €5.42 | €5.51 | €5.35 | €5.40 | €25 | €0 |
lip 19, 2023 | €5.53 | €5.53 | €5.41 | €5.42 | €41 | €0 |
lip 18, 2023 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
lip 17, 2023 | €5.50 | €5.54 | €5.45 | €5.53 | €1 | €0 |
lip 16, 2023 | €5.67 | €5.70 | €5.50 | €5.50 | €200 | €0 |
lip 15, 2023 | €5.63 | €5.82 | €5.61 | €5.67 | €123 | €0 |
lip 14, 2023 | €6.55 | €6.68 | €5.54 | €5.62 | €543 | €0 |
lip 13, 2023 | €6.36 | €6.56 | €6.20 | €6.55 | €46 | €0 |
lip 12, 2023 | €6.52 | €6.60 | €6.34 | €6.37 | €146 | €0 |
lip 11, 2023 | €6.83 | €6.85 | €6.49 | €6.52 | €153 | €0 |
lip 10, 2023 | €6.99 | €7.11 | €6.79 | €6.83 | €360 | €0 |
lip 9, 2023 | €0.000091840182 | €0.000092126637 | €6.99 | €7.00 | €1,500 | €0 |
lip 8, 2023 | €0.000093016211 | €0.000094122718 | €0.000090737481 | €0.000091831248 | €14,967 | €0 |
lip 7, 2023 | €0.000091122322 | €0.000093241461 | €0.000090738123 | €0.000093022480 | €14,438 | €0 |
lip 6, 2023 | €0.000102230515 | €0.000104369214 | €0.000090655985 | €0.000091072370 | €15,135 | €0 |
lip 5, 2023 | €0.000100293477 | €0.000102401882 | €0.000098954929 | €0.000102247309 | €15,604 | €0 |
lip 4, 2023 | €0.000101319064 | €0.000101821023 | €0.000099159436 | €0.000100269472 | €14,528 | €0 |
lip 3, 2023 | €0.000102363334 | €0.000104518045 | €0.000099468484 | €0.000100924453 | €14,632 | €0 |
lip 2, 2023 | €0.000108577884 | €0.000110319998 | €0.000100949499 | €0.000102314903 | €15,051 | €0 |
lip 1, 2023 | €0.000106827437 | €0.000110603862 | €0.000106459371 | €0.000110162342 | €14,705 | €0 |
cze 30, 2023 | €0.000104698123 | €0.000109369695 | €0.000104586715 | €0.000106826441 | €14,655 | €0 |
cze 29, 2023 | €0.000106369187 | €0.000108578949 | €0.000104204233 | €0.000104702372 | €14,755 | €0 |
cze 28, 2023 | €0.000106276921 | €0.000107621777 | €0.000104483822 | €0.000106364698 | €14,365 | €0 |
cze 27, 2023 | €0.000105765015 | €0.000109063708 | €0.000105477657 | €0.000106267210 | €43,149 | €0 |
cze 26, 2023 | €0.000109924856 | €0.000110063454 | €0.000104884761 | €0.000105762631 | €40,223 | €0 |
cze 25, 2023 | €0.000098375080 | €0.000111088400 | €0.000096966642 | €0.000109931860 | €46,987 | €0 |
cze 24, 2023 | €0.000101044438 | €0.000102744134 | €0.000096307254 | €0.000098374344 | €39,511 | €0 |
cze 23, 2023 | €0.000102489022 | €0.000105874436 | €0.000100799502 | €0.000101052188 | €40,200 | €0 |
cze 22, 2023 | €0.000108354657 | €0.000111690831 | €0.000100503134 | €0.000102455395 | €42,647 | €0 |
cze 21, 2023 | €0.000114328162 | €0.000116967066 | €0.000105273389 | €0.000108379892 | €42,834 | €0 |
cze 20, 2023 | €0.000114608762 | €0.000115485097 | €0.000110213792 | €0.000114326056 | €44,089 | €0 |
cze 19, 2023 | €0.000115667496 | €0.000115792721 | €0.000112648425 | €0.000114570364 | €43,732 | €0 |
cze 18, 2023 | €0.000112006041 | €0.000122281570 | €0.000110762484 | €0.000115667495 | €48,286 | €0 |
cze 17, 2023 | €0.000112988438 | €0.000116520704 | €0.000111057374 | €0.000112008588 | €44,243 | €0 |
cze 16, 2023 | €0.000113192350 | €0.000120885366 | €0.000110965571 | €0.000112989520 | €44,171 | €0 |
cze 15, 2023 | €8.12 | €0.000396984479 | €7.84 | €0.000113186788 | €173,905 | €0 |
cze 14, 2023 | €8.51 | €8.69 | €7.98 | €8.12 | €37,346 | €0 |
cze 13, 2023 | €8.28 | €8.67 | €8.19 | €8.51 | €39,993 | €0 |
cze 12, 2023 | €8.19 | €0.000090276603 | €7.77 | €8.28 | €40,284 | €0 |
cze 11, 2023 | €7.72 | €0.000097474913 | €7.46 | €8.19 | €47,976 | €0 |
cze 10, 2023 | €0.000093912744 | €0.000093912744 | €7.62 | €7.72 | €37,305 | €0 |
cze 9, 2023 | €0.000099276518 | €0.000105263841 | €0.000093268156 | €0.000093921732 | €40,942 | €0 |
cze 8, 2023 | €0.000111888466 | €0.000183585254 | €0.000099212316 | €0.000099271531 | €85,615 | €0 |
cze 7, 2023 | €0.000118920637 | €0.000118947156 | €0.000110893223 | €0.000111896300 | €44,440 | €0 |
cze 6, 2023 | €0.000115340482 | €0.000120639582 | €0.000114575193 | €0.000118936844 | €43,671 | €0 |
cze 5, 2023 | €0.000122454812 | €0.000126992936 | €0.000113625547 | €0.000115348825 | €42,350 | €0 |
cze 4, 2023 | €0.000122588975 | €0.000124414346 | €0.000122015226 | €0.000122452400 | €43,067 | €0 |
cze 3, 2023 | €0.000126410283 | €0.000126840244 | €0.000122097433 | €0.000122585786 | €42,690 | €0 |
cze 2, 2023 | €0.000123315542 | €0.000126729333 | €0.000122836537 | €0.000126410932 | €44,432 | €0 |
cze 1, 2023 | €0.000124737752 | €0.000126577144 | €0.000123096565 | €0.000123322222 | €43,492 | €0 |
maj 31, 2023 | €0.000125419015 | €0.000126844328 | €0.000124153052 | €0.000124750177 | €42,231 | €0 |
maj 30, 2023 | €0.000127066061 | €0.000127076911 | €0.000124693119 | €0.000125416865 | €42,667 | €0 |
maj 29, 2023 | €0.000128628165 | €0.000129283676 | €0.000126549639 | €0.000127076653 | €43,714 | €0 |
maj 28, 2023 | €0.000124407632 | €0.000128661415 | €0.000124213867 | €0.000128627697 | €43,094 | €0 |
maj 27, 2023 | €0.000126640364 | €0.000127994265 | €0.000122033925 | €0.000124410918 | €43,519 | €0 |
maj 26, 2023 | €0.000125546493 | €0.000127862449 | €0.000124689494 | €0.000126641771 | €46,311 | €0 |
maj 25, 2023 | €0.000126856256 | €0.000126894608 | €0.000125127167 | €0.000125555971 | €44,655 | €0 |
maj 24, 2023 | €0.000128893043 | €0.000128893043 | €0.000126037642 | €0.000126845340 | €45,416 | €0 |
maj 23, 2023 | €0.000129121026 | €0.000131570501 | €0.000128220819 | €0.000128883614 | €43,651 | €0 |
maj 22, 2023 | €0.000126141113 | €0.000130048974 | €0.000123048419 | €0.000129144169 | €46,611 | €0 |
maj 21, 2023 | €0.000124755143 | €0.000128152797 | €0.000124389951 | €0.000126147219 | €42,053 | €0 |
maj 20, 2023 | €0.000127801980 | €0.000130118271 | €0.000123039595 | €0.000124757759 | €43,377 | €0 |
maj 19, 2023 | €0.000126920756 | €0.000131211176 | €0.000126331656 | €0.000127800717 | €43,559 | €0 |
maj 18, 2023 | €0.000129037715 | €0.000130215711 | €0.000124887068 | €0.000126913698 | €46,502 | €0 |
maj 17, 2023 | €0.000130267989 | €0.000130927927 | €0.000125510368 | €0.000129038104 | €43,632 | €0 |
maj 16, 2023 | €0.000129513930 | €0.000131299225 | €0.000125818667 | €0.000130268638 | €44,496 | €0 |
maj 15, 2023 | €0.000127079169 | €0.000131203436 | €0.000125840139 | €0.000129485661 | €44,761 | €0 |
maj 14, 2023 | €0.000125595849 | €0.000128165038 | €0.000123719746 | €0.000127079191 | €44,636 | €0 |
maj 13, 2023 | €0.000122724987 | €0.000130052073 | €0.000120775480 | €0.000125602391 | €47,825 | €0 |
maj 12, 2023 | €0.000122805394 | €0.000125265695 | €0.000121002627 | €0.000122749779 | €41,773 | €0 |
maj 11, 2023 | €0.000127887303 | €0.000129353864 | €0.000121261122 | €0.000122805254 | €43,644 | €0 |
maj 10, 2023 | €0.000129617621 | €0.000130527603 | €0.000127351785 | €0.000127872441 | €44,729 | €0 |
maj 9, 2023 | €0.000121188741 | €0.000129650344 | €0.000120876411 | €0.000129620605 | €45,651 | €0 |
maj 8, 2023 | €0.000127448882 | €0.000127847068 | €0.000120416337 | €0.000121176195 | €43,377 | €0 |
maj 7, 2023 | €0.000122142544 | €0.000128665583 | €0.000120800670 | €0.000127428748 | €47,161 | €0 |
maj 6, 2023 | €0.000121492401 | €0.000122976859 | €0.000120430482 | €0.000122141586 | €43,200 | €0 |
maj 5, 2023 | €0.000126149215 | €0.000127117556 | €0.000120653003 | €0.000121484572 | €43,238 | €0 |
maj 4, 2023 | €0.000127080000 | €0.000127589850 | €0.000124857996 | €0.000126144115 | €44,268 | €0 |
maj 3, 2023 | €0.000158544540 | €0.000159242952 | €0.000125578193 | €0.000127079455 | €48,126 | €0 |
maj 2, 2023 | €0.000127671873 | €0.000216847453 | €0.000125957145 | €0.000158523830 | €86,041 | €0 |
maj 1, 2023 | €0.000125198077 | €0.000135294485 | €0.000123129695 | €0.000127628218 | €45,602 | €0 |
kwi 30, 2023 | €0.000122668143 | €0.000125279954 | €0.000119924197 | €0.000125245748 | €45,749 | €0 |
kwi 29, 2023 | €0.000120601593 | €0.000123198744 | €0.000119787935 | €0.000122662834 | €41,989 | €0 |
kwi 28, 2023 | €0.000120588472 | €0.000127016916 | €0.000117365861 | €0.000120612345 | €44,238 | €0 |
kwi 27, 2023 | €0.000126348678 | €0.000127350641 | €0.000120601827 | €0.000120601827 | €43,012 | €0 |
kwi 26, 2023 | €0.000132615853 | €0.000133073849 | €0.000122451302 | €0.000126364497 | €45,548 | €0 |
kwi 25, 2023 | €0.000124568717 | €0.000137223272 | €0.000123712921 | €0.000132616442 | €49,317 | €0 |
kwi 24, 2023 | €0.000128035250 | €0.000128966341 | €0.000123426321 | €0.000124579418 | €44,024 | €0 |
kwi 23, 2023 | €0.000125870312 | €0.000129169353 | €0.000125079270 | €0.000128042402 | €43,941 | €0 |
kwi 22, 2023 | €0.000120401272 | €0.000130214878 | €0.000119898718 | €0.000125870313 | €46,922 | €0 |
kwi 21, 2023 | €0.000115470350 | €0.000120746911 | €0.000114689782 | €0.000120401269 | €45,892 | €0 |
Statystyki cen AvaXlauncher
Advanced chart
Technical analysis
Informacje o AvaXlauncher
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AvaXlauncher?
Copy link to sectionCena AVXL wynosi obecnie €0.00. Cena AvaXlauncher wynosi -50.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AvaXlauncher, aby śledzić cenę AVXL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AvaXlauncher z jej przeszłymi wynikami, korzystając z zakładki historii cen AvaXlauncher u góry tej strony.
Jaka jest całkowita podaż AVXL?
Copy link to sectionDostępna ilość krążących to 0.00 AVXL, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 AVXL.
Gdzie mogę kupić AvaXlauncher?
Copy link to sectionMożesz kupić AvaXlauncher na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AvaXlauncher wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AvaXlauncher?
Copy link to sectionNajprostszym sposobem inwestycji w AvaXlauncher jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AvaXlauncher