Project CareCoin (CARESV2)
Project CareCoin (CARESV2)
Cena Project CareCoin wynosi €0.00, zmiana +13.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Project CareCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000517993804 |
24h Niski | €0.000517993804 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Project CareCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/CARESV2 | €360.81 | - | - | 54 | Niedawno |
2 |
![]() |
WBNB/CARESV2 | €191.27 | - | - | 2 | Niedawno |
3 |
![]() |
WBNB/CARESV2 | €191.27 | - | - | 2 | Niedawno |
4 |
![]() |
WBNB/CARESV2 | €191.27 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Project CareCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 8, 2024 | €0.000517993803 | €0.000517993803 | €0.000517993803 | €0.000517993803 | €0 | €0 |
mar 7, 2024 | €0.000454721209 | €0.000517993803 | €0.000454721209 | €0.000517993803 | €13 | €0 |
mar 3, 2024 | €0.000454721209 | €0.000454721209 | €0.000454721209 | €0.000454721209 | €0 | €0 |
mar 2, 2024 | €0.000454721209 | €0.000454721209 | €0.000454721209 | €0.000454721209 | €0 | €0 |
lut 25, 2024 | €0.000392722313 | €0.000392722313 | €0.000392722313 | €0.000392722313 | €0 | €0 |
lut 22, 2024 | €0.000354376581 | €0.000354376581 | €0.000354376581 | €0.000354376581 | €0 | €0 |
lut 18, 2024 | €0.000507133235 | €0.000507133235 | €0.000507133235 | €0.000507133235 | €0 | €0 |
lut 16, 2024 | €0.000507133235 | €0.000507133235 | €0.000507133235 | €0.000507133235 | €0 | €0 |
lut 14, 2024 | €0.000507133235 | €0.000507133235 | €0.000507133235 | €0.000507133235 | €0 | €0 |
lut 3, 2024 | €0.000588530256 | €0.000588530256 | €0.000588530256 | €0.000588530256 | €0 | €0 |
lut 1, 2024 | €0.000580014008 | €0.000580014008 | €0.000580014008 | €0.000580014008 | €0 | €0 |
sty 26, 2024 | €0.000606697273 | €0.000606697273 | €0.000589632660 | €0.000589632660 | €76 | €0 |
sty 25, 2024 | €0.000686815754 | €0.000686815754 | €0.000606697273 | €0.000606697273 | €257 | €0 |
sty 24, 2024 | €0.000686815754 | €0.000686815754 | €0.000686815754 | €0.000686815754 | €0 | €0 |
sty 21, 2024 | €0.000835342530 | €0.000835342530 | €0.000690120356 | €0.000690120356 | €627 | €0 |
sty 20, 2024 | €0.000953785337 | €0.000953785337 | €0.000822488517 | €0.000835342530 | €441 | €0 |
sty 19, 2024 | €0.000953785337 | €0.000953785337 | €0.000953785337 | €0.000953785337 | €0 | €0 |
sty 17, 2024 | €0.000953785337 | €0.000953785337 | €0.000953785337 | €0.000953785337 | €0 | €0 |
sty 14, 2024 | €0.000983051251 | €0.000983051251 | €0.000983051251 | €0.000983051251 | €0 | €0 |
sty 13, 2024 | €0.000983051251 | €0.000983051251 | €0.000983051251 | €0.000983051251 | €0 | €0 |
sty 12, 2024 | €0.000983051251 | €0.000983051251 | €0.000983051251 | €0.000983051251 | €0 | €0 |
sty 10, 2024 | €0.000963332216 | €0.000983051251 | €0.000963332216 | €0.000983051251 | €5 | €0 |
sty 8, 2024 | €0.000986796031 | €0.000986796031 | €0.000944039664 | €0.000976414450 | €59 | €0 |
sty 5, 2024 | €0.001037900689 | €0.001037900689 | €0.001027036759 | €0.001027036759 | €2 | €0 |
gru 29, 2023 | €0.001368728172 | €0.001368728172 | €0.001263280844 | €0.001263280844 | €48 | €0 |
gru 13, 2023 | €0.003191923209 | €0.003199470254 | €0.003156522393 | €0.003156522393 | €0 | €0 |
gru 8, 2023 | €0.003115525608 | €0.003168994012 | €0.003090582653 | €0.003090582653 | €0 | €0 |
gru 6, 2023 | €0.003249140156 | €0.003344695316 | €0.003249058044 | €0.003308991364 | €6 | €0 |
gru 5, 2023 | €0.002948124281 | €0.003275192826 | €0.002897320201 | €0.003248787596 | €663 | €0 |
lis 18, 2023 | €0.003749018024 | €0.003751289548 | €0.003749018024 | €0.003751289548 | €0 | €0 |
lis 7, 2023 | €0.004610582417 | €0.004612791639 | €0.004241123021 | €0.004248772184 | €550 | €0 |
paź 29, 2023 | €0.004643858039 | €0.004657402486 | €0.004609043480 | €0.004657402486 | €0 | €0 |
paź 16, 2023 | €0.004653915194 | €0.004839468215 | €0.004653378304 | €0.004768685420 | €1 | €0 |
paź 8, 2023 | €0.004557917850 | €0.004690388379 | €0.004554489219 | €0.004677058011 | €172 | €0 |
paź 4, 2023 | €0.005045285659 | €0.005045285659 | €0.005045285659 | €0.005045285659 | €0 | €0 |
paź 3, 2023 | €0.005063911698 | €0.005085967378 | €0.005039677862 | €0.005045285659 | €0 | €0 |
paź 2, 2023 | €0.005134340950 | €0.005215606307 | €0.005034126693 | €0.005064947483 | €9 | €0 |
paź 1, 2023 | €0.005011538681 | €0.005156997890 | €0.004983731481 | €0.005134183092 | €151 | €0 |
wrz 28, 2023 | €0.004960094254 | €0.005075536081 | €0.004904688774 | €0.004914044625 | €241 | €0 |
wrz 26, 2023 | €0.005101821767 | €0.005187097234 | €0.005097260481 | €0.005164633975 | €7 | €0 |
wrz 25, 2023 | €0.005074483067 | €0.005112147448 | €0.005050248492 | €0.005101794447 | €20 | €0 |
wrz 22, 2023 | €0.004740382272 | €0.005117301552 | €0.004716567075 | €0.005116039964 | €539 | €0 |
wrz 21, 2023 | €0.005508176072 | €0.005525296450 | €0.004727957039 | €0.004740312036 | €721 | €0 |
wrz 12, 2023 | €0.003741422169 | €0.003882413550 | €0.003694535175 | €0.003694535175 | €4 | €0 |
wrz 11, 2023 | €0.004210560471 | €0.004210560471 | €0.003732356589 | €0.003740959246 | €714 | €0 |
wrz 9, 2023 | €0.004210496789 | €0.004210560471 | €0.004210496789 | €0.004210560471 | €0 | €0 |
wrz 8, 2023 | €0.004498042878 | €0.004568796109 | €0.004192276110 | €0.004209892500 | €871 | €0 |
wrz 6, 2023 | €0.004498042878 | €0.004498042878 | €0.004498042878 | €0.004498042878 | €0 | €0 |
wrz 4, 2023 | €0.004480970581 | €0.004524572021 | €0.004458702865 | €0.004498728148 | €10 | €0 |
wrz 3, 2023 | €0.004477154936 | €0.004483481070 | €0.004460899211 | €0.004480970581 | €0 | €0 |
wrz 2, 2023 | €0.004442155315 | €0.004497232816 | €0.004440357146 | €0.004476705092 | €39 | €0 |
wrz 1, 2023 | €0.004688958166 | €0.004716771667 | €0.004417813173 | €0.004441958916 | €476 | €0 |
sie 31, 2023 | €0.004802681603 | €0.004836700000 | €0.004663784862 | €0.004688801639 | €109 | €0 |
sie 30, 2023 | €0.004856425688 | €0.004861959658 | €0.004802681603 | €0.004802681603 | €0 | €0 |
sie 29, 2023 | €0.004646053585 | €0.004961086319 | €0.004646053585 | €0.004854981329 | €79 | €0 |
sie 28, 2023 | €0.004657184476 | €0.004657711790 | €0.004580931862 | €0.004646545938 | €40 | €0 |
sie 27, 2023 | €0.004620076842 | €0.004670662482 | €0.004620076842 | €0.004656554079 | €15 | €0 |
sie 26, 2023 | €0.004620076842 | €0.004620076842 | €0.004620076842 | €0.004620076842 | €0 | €0 |
sie 25, 2023 | €0.004671150472 | €0.004685314537 | €0.004573540918 | €0.004620076842 | €0 | €0 |
sie 24, 2023 | €0.004622577630 | €0.004709285788 | €0.004611054178 | €0.004671006856 | €2 | €0 |
sie 23, 2023 | €0.004496317480 | €0.004667156767 | €0.004496317480 | €0.004622943199 | €13 | €0 |
sie 22, 2023 | €0.004496078912 | €0.004496317480 | €0.004496078912 | €0.004496317480 | €0 | €0 |
sie 21, 2023 | €0.004628015360 | €0.004632598875 | €0.004427832737 | €0.004502346389 | €5 | €0 |
sie 20, 2023 | €0.004624407543 | €0.004655955999 | €0.004616126895 | €0.004628189840 | €23 | €0 |
sie 19, 2023 | €0.004675624935 | €0.004675624935 | €0.004568460327 | €0.004623916591 | €15 | €0 |
sie 18, 2023 | €0.004655331273 | €0.004691489601 | €0.004559610489 | €0.004675624935 | €0 | €0 |
sie 17, 2023 | €0.005048353007 | €0.005048353007 | €0.004567531700 | €0.004652999720 | €87 | €0 |
sie 16, 2023 | €0.005095362480 | €0.005101461240 | €0.005026000156 | €0.005048353007 | €0 | €0 |
sie 15, 2023 | €0.005256679981 | €0.005256985126 | €0.005061091272 | €0.005095818163 | €128 | €0 |
sie 14, 2023 | €0.005426635173 | €0.005426635173 | €0.005256235867 | €0.005257156735 | €255 | €0 |
sie 13, 2023 | €0.005426635173 | €0.005426635173 | €0.005426635173 | €0.005426635173 | €0 | €0 |
sie 12, 2023 | €0.005426635173 | €0.005426635173 | €0.005426635173 | €0.005426635173 | €0 | €0 |
sie 11, 2023 | €0.005426635173 | €0.005426635173 | €0.005426635173 | €0.005426635173 | €0 | €0 |
sie 10, 2023 | €0.005426635173 | €0.005426635173 | €0.005426635173 | €0.005426635173 | €0 | €0 |
sie 9, 2023 | €0.005455664256 | €0.005457091271 | €0.005424225320 | €0.005426635173 | €0 | €0 |
sie 8, 2023 | €0.005606469951 | €0.005608743415 | €0.005363756360 | €0.005455397265 | €588 | €0 |
sie 7, 2023 | €0.005758298186 | €0.005793857316 | €0.005557772814 | €0.005607691207 | €66 | €0 |
sie 6, 2023 | €0.005836828723 | €0.005836828723 | €0.005756008661 | €0.005758702927 | €447 | €0 |
sie 5, 2023 | €0.005836828723 | €0.005836828723 | €0.005836828723 | €0.005836828723 | €0 | €0 |
sie 4, 2023 | €0.005836828723 | €0.005836828723 | €0.005836828723 | €0.005836828723 | €0 | €0 |
sie 3, 2023 | €0.005837259642 | €0.005837259642 | €0.005836828723 | €0.005836828723 | €0 | €0 |
sie 2, 2023 | €0.006002466741 | €0.006027555727 | €0.005748196144 | €0.005837455615 | €5 | €0 |
sie 1, 2023 | €0.005862876731 | €0.006002708754 | €0.005862876731 | €0.006002708754 | €52 | €0 |
lip 31, 2023 | €0.005862876731 | €0.005862876731 | €0.005862876731 | €0.005862876731 | €0 | €0 |
lip 30, 2023 | €0.005942301276 | €0.005942301276 | €0.005822881536 | €0.005864077969 | €205 | €0 |
lip 29, 2023 | €0.005954840720 | €0.005963055975 | €0.005939221284 | €0.005942301276 | €0 | €0 |
lip 28, 2023 | €0.005951689974 | €0.006000135038 | €0.005935136931 | €0.005955254616 | €76 | €0 |
lip 27, 2023 | €0.005933347420 | €0.006019408711 | €0.005903104588 | €0.005950670729 | €64 | €0 |
lip 26, 2023 | €0.005914822316 | €0.005967302034 | €0.005879358264 | €0.005933353790 | €24 | €0 |
lip 25, 2023 | €0.005914822316 | €0.005914822316 | €0.005914822316 | €0.005914822316 | €0 | €0 |
lip 24, 2023 | €0.006006620583 | €0.006018445347 | €0.005870687354 | €0.005914822316 | €0 | €0 |
lip 23, 2023 | €0.005964383769 | €0.006041969506 | €0.005964383769 | €0.006007251956 | €12 | €0 |
lip 22, 2023 | €0.005990885184 | €0.006039987657 | €0.005950440866 | €0.005964752454 | €43 | €0 |
lip 21, 2023 | €0.005990885184 | €0.005990885184 | €0.005990885184 | €0.005990885184 | €0 | €0 |
lip 20, 2023 | €0.005990885184 | €0.005990885184 | €0.005990885184 | €0.005990885184 | €0 | €0 |
lip 19, 2023 | €0.005956492630 | €0.006059551710 | €0.005951068469 | €0.005991877413 | €21 | €0 |
lip 18, 2023 | €0.006087807925 | €0.006140751375 | €0.005900536479 | €0.005956084918 | €54 | €0 |
lip 17, 2023 | €0.006340484394 | €0.006340484394 | €0.006073018832 | €0.006086905049 | €324 | €0 |
lip 16, 2023 | €0.006340484394 | €0.006340484394 | €0.006340484394 | €0.006340484394 | €0 | €0 |
lip 15, 2023 | €0.006340484394 | €0.006340484394 | €0.006340484394 | €0.006340484394 | €0 | €0 |
Statystyki cen Project CareCoin
Advanced chart
Technical analysis
Informacje o Project CareCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Project CareCoin?
Copy link to sectionCena CARESV2 wynosi obecnie €0.00. Cena Project CareCoin wynosi -11.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Project CareCoin, aby śledzić cenę CARESV2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Project CareCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Project CareCoin u góry tej strony.
Jaka jest całkowita podaż CARESV2?
Copy link to sectionDostępna ilość krążących to 0.00 CARESV2, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 CARESV2.
Gdzie mogę kupić Project CareCoin?
Copy link to sectionMożesz kupić Project CareCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Project CareCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Project CareCoin?
Copy link to sectionNajprostszym sposobem inwestycji w Project CareCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Project CareCoin