Kylon Project (KYLN)
Kylon Project (KYLN)
Cena Kylon Project wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kylon Project, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Kylon Project rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KYLN/WBNB | €6.51 | - | - | 33 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kylon Project
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 24, 2023 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
maj 23, 2023 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
maj 22, 2023 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
maj 21, 2023 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
maj 20, 2023 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
maj 19, 2023 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
maj 18, 2023 | €6.54 | €6.55 | €6.50 | €6.54 | €0 | €0 |
maj 17, 2023 | €6.55 | €6.58 | €6.42 | €6.54 | €151 | €0 |
maj 16, 2023 | €6.61 | €6.62 | €6.52 | €6.55 | €31 | €0 |
maj 15, 2023 | €6.50 | €6.67 | €6.50 | €6.61 | €7 | €0 |
maj 14, 2023 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
maj 13, 2023 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
maj 12, 2023 | €7.90 | €7.90 | €6.37 | €6.50 | €309 | €0 |
maj 11, 2023 | €0.000096530155 | €0.000096562725 | €7.82 | €7.90 | €5,598 | €0 |
maj 10, 2023 | €0.000096046532 | €0.000097431049 | €0.000094807503 | €0.000096518901 | €11 | €0 |
maj 9, 2023 | €0.000105969544 | €0.000106360509 | €0.000095771374 | €0.000096048727 | €245 | €0 |
maj 8, 2023 | €0.000123367761 | €0.000126021418 | €0.000105291241 | €0.000105958530 | €3,919 | €0 |
maj 7, 2023 | €0.000144456817 | €0.000145024942 | €0.000123348218 | €0.000123348218 | €44,063 | €0 |
maj 6, 2023 | €0.000146507135 | €0.000147091841 | €0.000130012995 | €0.000144484050 | €40,826 | €0 |
maj 5, 2023 | €0.000145694998 | €0.000147344541 | €0.000145173519 | €0.000146497668 | €42,732 | €0 |
maj 4, 2023 | €0.000144535709 | €0.000147006286 | €0.000127570823 | €0.000145689132 | €40,917 | €0 |
maj 3, 2023 | €0.000145413548 | €0.000146651398 | €0.000143148631 | €0.000144535276 | €40,847 | €0 |
maj 2, 2023 | €0.000151417711 | €0.000151417711 | €0.000145394651 | €0.000145394651 | €41,303 | €0 |
maj 1, 2023 | €0.000162562928 | €0.000163290773 | €0.000151347124 | €0.000151365939 | €44,271 | €0 |
kwi 30, 2023 | €0.000156934872 | €0.000162668373 | €0.000156828358 | €0.000162624792 | €30,829 | €0 |
kwi 29, 2023 | €0.000159163711 | €0.000159246856 | €0.000156844342 | €0.000156928076 | €43,735 | €0 |
kwi 28, 2023 | €0.000161522139 | €0.000161566303 | €0.000156657090 | €0.000159177811 | €46,325 | €0 |
kwi 27, 2023 | €0.000165411613 | €0.000168129392 | €0.000161540062 | €0.000161540062 | €47,479 | €0 |
kwi 26, 2023 | €0.000168518393 | €0.000168568929 | €0.000162753672 | €0.000165432030 | €44,706 | €0 |
kwi 25, 2023 | €0.000166910042 | €0.000169024712 | €0.000164330034 | €0.000168499168 | €49,707 | €0 |
kwi 24, 2023 | €0.000164931482 | €0.000168156104 | €0.000163908176 | €0.000166909401 | €48,478 | €0 |
kwi 23, 2023 | €0.000165557797 | €0.000165892124 | €0.000161068763 | €0.000164940293 | €50,388 | €0 |
kwi 22, 2023 | €0.000161072912 | €0.000166219920 | €0.000160831560 | €0.000165557802 | €45,361 | €0 |
kwi 21, 2023 | €0.000159597130 | €0.000167594754 | €0.000159283831 | €0.000161072909 | €46,953 | €0 |
kwi 20, 2023 | €0.000163326700 | €0.000166169835 | €0.000158358083 | €0.000159546469 | €45,443 | €0 |
kwi 19, 2023 | €0.000176145319 | €0.000176316826 | €0.000162422829 | €0.000163318922 | €47,620 | €0 |
kwi 18, 2023 | €0.000177155291 | €0.000180228562 | €0.000175612545 | €0.000176128033 | €46,205 | €0 |
kwi 17, 2023 | €0.000185783976 | €0.000186726690 | €0.000176209543 | €0.000177107510 | €49,153 | €0 |
kwi 16, 2023 | €0.000183050834 | €0.000189693029 | €0.000181595839 | €0.000185793025 | €48,096 | €0 |
kwi 15, 2023 | €0.000180952408 | €0.000183852563 | €0.000177127625 | €0.000183022078 | €48,595 | €0 |
kwi 14, 2023 | €0.000182340741 | €0.000186304630 | €0.000178098178 | €0.000180989215 | €50,462 | €0 |
kwi 13, 2023 | €0.000180297532 | €0.000182981611 | €0.000179291034 | €0.000182338178 | €49,042 | €0 |
kwi 12, 2023 | €0.000196682643 | €0.000196828355 | €0.000177776163 | €0.000180295813 | €54,563 | €0 |
kwi 11, 2023 | €0.000194360211 | €0.000202931135 | €0.000182389145 | €0.000196640824 | €50,599 | €0 |
kwi 10, 2023 | €0.000191343046 | €0.000194328293 | €0.000190459242 | €0.000194328293 | €47,847 | €0 |
kwi 9, 2023 | €0.000191047547 | €0.000192153908 | €0.000190038194 | €0.000191437441 | €45,243 | €0 |
kwi 8, 2023 | €0.000188007261 | €0.000192494713 | €0.000187873115 | €0.000191057587 | €379 | €0 |
kwi 7, 2023 | €0.000222421193 | €0.000222467385 | €0.000187101976 | €0.000188197021 | €4,174 | €0 |
kwi 6, 2023 | €0.000225029671 | €0.000225294652 | €0.000221808222 | €0.000222552291 | €210 | €0 |
kwi 5, 2023 | €0.000223318594 | €0.000226902918 | €0.000222935889 | €0.000225268322 | €14 | €0 |
kwi 4, 2023 | €0.000222046321 | €0.000225808208 | €0.000222018502 | €0.000223140649 | €126 | €0 |
kwi 3, 2023 | €0.000228202942 | €0.000229315903 | €0.000216801736 | €0.000222046321 | €384 | €0 |
kwi 2, 2023 | €0.000235757891 | €0.000236855577 | €0.000226225542 | €0.000229165376 | €1,933 | €0 |
kwi 1, 2023 | €0.000263624447 | €0.000265044223 | €0.000234878378 | €0.000235757891 | €3,115 | €0 |
mar 31, 2023 | €0.000264423579 | €0.000268427941 | €0.000261072650 | €0.000264797788 | €516 | €0 |
mar 30, 2023 | €0.000279206986 | €0.000283095587 | €0.000263129412 | €0.000264468987 | €2,050 | €0 |
mar 29, 2023 | €0.000366234500 | €0.000380747107 | €0.000277680933 | €0.000277937501 | €10,739 | €0 |
mar 28, 2023 | €0.000333483176 | €0.000367843599 | €0.000330477353 | €0.000367843599 | €3,602 | €0 |
mar 27, 2023 | €0.000396317845 | €0.000402140599 | €0.000326725251 | €0.000332012590 | €6,077 | €0 |
mar 26, 2023 | €0.000520822274 | €0.000522993515 | €0.000392383291 | €0.000396407149 | €13,334 | €0 |
mar 25, 2023 | €0.000505879336 | €0.000549997797 | €0.000487583749 | €0.000520851086 | €13,725 | €0 |
mar 24, 2023 | €0.000370788511 | €0.000506515952 | €0.000361898806 | €0.000503789440 | €26,180 | €0 |
mar 23, 2023 | €0.000366835922 | €0.000377109166 | €0.000364486691 | €0.000370731791 | €705 | €0 |
mar 22, 2023 | €0.000377395483 | €0.000381707936 | €0.000358382288 | €0.000368535106 | €1,942 | €0 |
mar 21, 2023 | €0.000349413596 | €0.000381677834 | €0.000347981730 | €0.000377525037 | €3,614 | €0 |
mar 20, 2023 | €0.000371496153 | €0.000375180880 | €0.000348009094 | €0.000349531299 | €2,370 | €0 |
mar 19, 2023 | €0.000358929488 | €0.000379805028 | €0.000353629429 | €0.000373011229 | €46,962 | €0 |
mar 18, 2023 | €0.000445600009 | €0.000464360199 | €0.000357381043 | €0.000358929488 | €30,285 | €0 |
mar 17, 2023 | €0.000410306124 | €0.000451321160 | €0.000404627665 | €0.000447647099 | €59,391 | €0 |
mar 16, 2023 | €0.000339813244 | €0.000421431725 | €0.000334265315 | €0.000408500880 | €70,103 | €0 |
mar 15, 2023 | €0.000356758097 | €0.000363602540 | €0.000327556147 | €0.000339871556 | €3,995 | €0 |
mar 14, 2023 | €0.000420236809 | €0.000422812734 | €0.000352920766 | €0.000357043341 | €8,797 | €0 |
mar 13, 2023 | €0.000400668811 | €0.000440498995 | €0.000399190439 | €0.000420169701 | €5,238 | €0 |
mar 12, 2023 | €0.000329044362 | €0.000400848239 | €0.000322002598 | €0.000400663453 | €12,037 | €0 |
mar 11, 2023 | €0.000348467137 | €0.000348467137 | €0.000323400881 | €0.000328963054 | €3,330 | €0 |
mar 10, 2023 | €0.000384969679 | €0.000390857510 | €0.000336827178 | €0.000349063442 | €9,503 | €0 |
mar 9, 2023 | €0.000474542083 | €0.000488625506 | €0.000378810896 | €0.000384599437 | €11,674 | €0 |
mar 8, 2023 | €0.000589183489 | €0.000642437368 | €0.000463450431 | €0.000474783627 | €44,402 | €0 |
mar 7, 2023 | €0.000959924416 | €0.001231821286 | €0.000561955218 | €0.000589086694 | €216,112 | €0 |
mar 6, 2023 | €0.000991456687 | €0.001094908445 | €0.000736430830 | €0.000955657205 | €261,432 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen Kylon Project
Advanced chart
Technical analysis
Informacje o Kylon Project
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kylon Project?
Copy link to sectionCena KYLN wynosi obecnie €0.00. Cena Kylon Project wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kylon Project, aby śledzić cenę KYLN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kylon Project z jej przeszłymi wynikami, korzystając z zakładki historii cen Kylon Project u góry tej strony.
Jaka jest całkowita podaż KYLN?
Copy link to sectionDostępna ilość krążących to 0.00 KYLN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KYLN.
Gdzie mogę kupić Kylon Project?
Copy link to sectionMożesz kupić Kylon Project na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kylon Project wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kylon Project?
Copy link to sectionNajprostszym sposobem inwestycji w Kylon Project jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kylon Project