MACH Project (MACH)
MACH Project (MACH)
Cena MACH Project wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MACH Project, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MACH Project rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MACH/BTC | €0.02 | €417.71 | €87.90 | 16 | Niedawno |
2 |
![]() |
MACH/ETH | €0.02 | €4.07 | €97.41 | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MACH Project
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 6, 2023 | €0.01641 | €0.01641 | €0.01641 | €0.01641 | €0 | €0 |
lip 5, 2023 | €0.01641 | €0.01641 | €0.01641 | €0.01641 | €0 | €0 |
lip 4, 2023 | €0.01641 | €0.01641 | €0.01641 | €0.01641 | €0 | €0 |
lip 3, 2023 | €0.01641 | €0.01641 | €0.01641 | €0.01641 | €0 | €0 |
lip 2, 2023 | €0.01641 | €0.01641 | €0.01641 | €0.01641 | €0 | €0 |
lip 1, 2023 | €0.01641 | €0.01641 | €0.01641 | €0.01641 | €0 | €0 |
cze 30, 2023 | €0.01618 | €0.01660 | €0.01613 | €0.01641 | €0 | €0 |
cze 29, 2023 | €0.01598 | €0.01637 | €0.01598 | €0.01618 | €19 | €0 |
cze 28, 2023 | €0.01641 | €0.01641 | €0.01595 | €0.01598 | €18 | €0 |
cze 27, 2023 | €0.01617 | €0.01649 | €0.01614 | €0.01641 | €19 | €0 |
cze 26, 2023 | €0.01640 | €0.01645 | €0.01604 | €0.01617 | €18 | €0 |
cze 25, 2023 | €0.01632 | €0.01664 | €0.01628 | €0.01640 | €19 | €0 |
cze 24, 2023 | €0.01642 | €0.01649 | €0.01623 | €0.01632 | €19 | €0 |
cze 23, 2023 | €0.01614 | €0.01676 | €0.01610 | €0.01642 | €19 | €0 |
cze 22, 2023 | €0.01624 | €0.01652 | €0.01607 | €0.01614 | €18 | €0 |
cze 21, 2023 | €0.01535 | €0.01641 | €0.01533 | €0.01625 | €18 | €0 |
cze 20, 2023 | €0.01471 | €0.01537 | €0.01459 | €0.01535 | €17 | €0 |
cze 19, 2023 | €0.01452 | €0.01478 | €0.01448 | €0.01471 | €17 | €0 |
cze 18, 2023 | €0.01459 | €0.01470 | €0.01451 | €0.01452 | €16 | €0 |
cze 17, 2023 | €0.01450 | €0.01479 | €0.01445 | €0.01460 | €16 | €0 |
cze 16, 2023 | €0.01407 | €0.01456 | €0.01396 | €0.01450 | €16 | €0 |
cze 15, 2023 | €0.01389 | €0.01414 | €0.01373 | €0.01407 | €16 | €0 |
cze 14, 2023 | €0.01449 | €0.01455 | €0.01378 | €0.01389 | €16 | €0 |
cze 13, 2023 | €0.01450 | €0.01468 | €0.01440 | €0.01449 | €16 | €0 |
cze 12, 2023 | €0.01455 | €0.01460 | €0.01437 | €0.01450 | €16 | €0 |
cze 11, 2023 | €0.01453 | €0.01472 | €0.01446 | €0.01455 | €16 | €0 |
cze 10, 2023 | €0.01508 | €0.01510 | €0.01435 | €0.01453 | €16 | €0 |
cze 9, 2023 | €0.01512 | €0.01521 | €0.01502 | €0.01508 | €17 | €0 |
cze 8, 2023 | €0.01502 | €0.01523 | €0.01498 | €0.01512 | €17 | €0 |
cze 7, 2023 | €0.01547 | €0.01552 | €0.01495 | €0.01502 | €17 | €0 |
cze 6, 2023 | €0.01477 | €0.01549 | €0.01465 | €0.01547 | €17 | €0 |
cze 5, 2023 | €0.01547 | €0.01548 | €0.01464 | €0.01477 | €16 | €0 |
cze 4, 2023 | €0.01547 | €0.01563 | €0.01542 | €0.01547 | €19 | €0 |
cze 3, 2023 | €0.01558 | €0.01558 | €0.01542 | €0.01547 | €19 | €0 |
cze 2, 2023 | €0.01527 | €0.01559 | €0.01518 | €0.01558 | €19 | €0 |
cze 1, 2023 | €0.01543 | €0.01550 | €0.01518 | €0.01527 | €18 | €0 |
maj 31, 2023 | €0.01567 | €0.01572 | €0.01526 | €0.01542 | €19 | €0 |
maj 30, 2023 | €0.01565 | €0.01582 | €0.01559 | €0.01567 | €19 | €0 |
maj 29, 2023 | €0.01581 | €0.01595 | €0.01555 | €0.01565 | €19 | €0 |
maj 28, 2023 | €0.01514 | €0.01583 | €0.01511 | €0.01581 | €19 | €0 |
maj 27, 2023 | €0.01510 | €0.01514 | €0.01503 | €0.01514 | €18 | €0 |
maj 26, 2023 | €0.01493 | €0.01516 | €0.01488 | €0.01510 | €18 | €0 |
maj 25, 2023 | €0.01487 | €0.01498 | €0.01464 | €0.01493 | €18 | €0 |
maj 24, 2023 | €0.01534 | €0.01534 | €0.01475 | €0.01487 | €18 | €0 |
maj 23, 2023 | €0.01508 | €0.01542 | €0.01507 | €0.01534 | €19 | €0 |
maj 22, 2023 | €0.01500 | €0.01516 | €0.01490 | €0.01508 | €18 | €0 |
maj 21, 2023 | €0.01516 | €0.01522 | €0.01497 | €0.01500 | €18 | €0 |
maj 20, 2023 | €0.01507 | €0.01520 | €0.01504 | €0.01516 | €18 | €0 |
maj 19, 2023 | €0.01501 | €0.01518 | €0.01498 | €0.01507 | €18 | €0 |
maj 18, 2023 | €0.01524 | €0.01528 | €0.01481 | €0.01501 | €18 | €0 |
maj 17, 2023 | €0.01516 | €0.01530 | €0.01489 | €0.01524 | €19 | €0 |
maj 16, 2023 | €0.01517 | €0.01523 | €0.01502 | €0.01516 | €18 | €0 |
maj 15, 2023 | €0.01503 | €0.01540 | €0.01493 | €0.01517 | €18 | €0 |
maj 14, 2023 | €0.01498 | €0.01517 | €0.01494 | €0.01503 | €18 | €0 |
maj 13, 2023 | €0.01502 | €0.01509 | €0.01496 | €0.01498 | €18 | €0 |
maj 12, 2023 | €0.01503 | €0.01506 | €0.01456 | €0.01502 | €18 | €0 |
maj 11, 2023 | €0.01539 | €0.01539 | €0.01490 | €0.01503 | €18 | €0 |
maj 10, 2023 | €0.01543 | €0.01576 | €0.01507 | €0.01539 | €19 | €0 |
maj 9, 2023 | €0.01544 | €0.01549 | €0.01532 | €0.01543 | €19 | €0 |
maj 8, 2023 | €0.01580 | €0.01585 | €0.01525 | €0.01544 | €19 | €0 |
maj 7, 2023 | €0.01598 | €0.01617 | €0.01581 | €0.01581 | €19 | €0 |
maj 6, 2023 | €0.01656 | €0.01671 | €0.01579 | €0.01599 | €19 | €0 |
maj 5, 2023 | €0.01587 | €0.01659 | €0.01587 | €0.01656 | €20 | €0 |
maj 4, 2023 | €0.01603 | €0.01615 | €0.01582 | €0.01587 | €13 | €0 |
maj 3, 2023 | €0.01579 | €0.01611 | €0.01557 | €0.01603 | €11 | €0 |
maj 2, 2023 | €0.01547 | €0.01586 | €0.01540 | €0.01579 | €23 | €0 |
maj 1, 2023 | €0.01601 | €0.01603 | €0.01528 | €0.01547 | €23 | €0 |
kwi 30, 2023 | €0.01610 | €0.01640 | €0.01600 | €0.01601 | €20 | €0 |
kwi 29, 2023 | €0.01608 | €0.01618 | €0.01602 | €0.01610 | €20 | €0 |
kwi 28, 2023 | €0.01617 | €0.01624 | €0.01593 | €0.01608 | €20 | €0 |
kwi 27, 2023 | €0.01571 | €0.01636 | €0.01570 | €0.01617 | €20 | €0 |
kwi 26, 2023 | €0.01568 | €0.01652 | €0.01519 | €0.01571 | €19 | €0 |
kwi 25, 2023 | €0.01536 | €0.01573 | €0.01514 | €0.01568 | €19 | €0 |
kwi 24, 2023 | €0.01547 | €0.01566 | €0.01513 | €0.01536 | €19 | €0 |
kwi 23, 2023 | €0.01559 | €0.01559 | €0.01534 | €0.01547 | €19 | €0 |
kwi 22, 2023 | €0.01534 | €0.01561 | €0.01530 | €0.01559 | €19 | €0 |
kwi 21, 2023 | €0.01601 | €0.01607 | €0.01527 | €0.01534 | €18 | €0 |
kwi 20, 2023 | €0.01613 | €0.01631 | €0.01587 | €0.01601 | €19 | €0 |
kwi 19, 2023 | €0.01713 | €0.01713 | €0.01608 | €0.01614 | €19 | €0 |
kwi 18, 2023 | €0.01677 | €0.01721 | €0.01665 | €0.01713 | €34 | €0 |
kwi 17, 2023 | €0.01719 | €0.01719 | €0.01670 | €0.01677 | €33 | €0 |
kwi 16, 2023 | €0.01721 | €0.01731 | €0.01699 | €0.01719 | €34 | €0 |
kwi 15, 2023 | €0.01729 | €0.01732 | €0.01715 | €0.01721 | €27 | €0 |
kwi 14, 2023 | €0.01687 | €0.01749 | €0.01686 | €0.01729 | €27 | €0 |
kwi 13, 2023 | €0.01633 | €0.01692 | €0.01629 | €0.01687 | €27 | €0 |
kwi 12, 2023 | €0.01630 | €0.01644 | €0.01608 | €0.01639 | €41 | €0 |
kwi 11, 2023 | €0.01622 | €0.01650 | €0.01621 | €0.01630 | €41 | €0 |
kwi 10, 2023 | €0.01566 | €0.01626 | €0.01558 | €0.01622 | €41 | €0 |
kwi 9, 2023 | €0.01551 | €0.01575 | €0.01540 | €0.01566 | €39 | €0 |
kwi 8, 2023 | €0.01557 | €0.01568 | €0.01550 | €0.01551 | €39 | €0 |
kwi 7, 2023 | €0.01563 | €0.01569 | €0.01547 | €0.01558 | €39 | €0 |
kwi 6, 2023 | €0.01583 | €0.01583 | €0.01550 | €0.01563 | €39 | €0 |
kwi 5, 2023 | €0.01566 | €0.01602 | €0.01563 | €0.01583 | €39 | €0 |
kwi 4, 2023 | €0.01530 | €0.01573 | €0.01525 | €0.01566 | €39 | €0 |
kwi 3, 2023 | €0.01534 | €0.01552 | €0.01502 | €0.01530 | €38 | €0 |
kwi 2, 2023 | €0.01553 | €0.01554 | €0.01519 | €0.01534 | €39 | €0 |
kwi 1, 2023 | €0.01553 | €0.01567 | €0.01546 | €0.01548 | €39 | €0 |
mar 31, 2023 | €0.01528 | €0.01565 | €0.01514 | €0.01553 | €39 | €0 |
mar 30, 2023 | €0.01537 | €0.01570 | €0.01512 | €0.01528 | €39 | €0 |
mar 29, 2023 | €0.01500 | €0.01555 | €0.01500 | €0.01537 | €39 | €0 |
Statystyki cen MACH Project
Advanced chart
Technical analysis
Informacje o MACH Project
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MACH Project?
Copy link to sectionCena MACH wynosi obecnie €0.00. Cena MACH Project wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MACH Project, aby śledzić cenę MACH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MACH Project z jej przeszłymi wynikami, korzystając z zakładki historii cen MACH Project u góry tej strony.
Jaka jest całkowita podaż MACH?
Copy link to sectionDostępna ilość krążących to 0.00 MACH, z całkowitej maksymalnej podaży wynoszącej 0.00 MACH.
Gdzie mogę kupić MACH Project?
Copy link to sectionMożesz kupić MACH Project na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MACH Project wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MACH Project?
Copy link to sectionNajprostszym sposobem inwestycji w MACH Project jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MACH Project