Project TXA (TXA)
Project TXA (TXA)
Cena Project TXA wynosi €0.000300809425, zmiana -63.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Project TXA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000041990 |
---|---|
24h Wysoki | €0.000300886688 |
24h Niski | €0.000300720650 |
Kapitalizacja rynkowa | €2.02K |
Wolumen handlowy (24h) | €16.10 |
Dominacja na rynku | - |
Pozycja na rynku | #3121 |
Podaż w obiegu | 6.71M |
Maksymalna podaż | 50M |
Project TXA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TXA/USDT | €0.006042086848 | €0.22 | €0.39 | 161 | Niedawno |
2 |
![]() |
TXA/USDC | €0.03 | €11.45 | €18.06 | 33 | Niedawno |
3 |
![]() |
TXA/USDT | €0.000813396640 | - | - | 44,344 | Niedawno |
4 |
![]() |
TXA/USDT | €0.32 | €304.84 | €427.00 | 16,018 | Niedawno |
5 |
![]() |
TXA/USDT | €0.29 | €16.39 | €20.14 | 27,369 | Niedawno |
6 |
![]() |
TXA/USDT | €0.000300805456 | - | - | 18 | Niedawno |
7 |
![]() |
TXA/USDT | €0.46 | €40.90 | €817.16 | 0 | Niedawno |
8 |
![]() |
TXA/USDT | €0.25 | €1,934.21 | €5,220.93 | 49,861 | Niedawno |
9 |
![]() |
TXA/USDC | €0.24 | - | - | 55 | Niedawno |
10 |
![]() |
TXA/USDT | €0.35 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Project TXA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000424510654 | €0.000424728309 | €0.000300605380 | €0.000300777265 | €16 | €2,018 |
kwi 6, 2025 | €0.000813545873 | €0.000813546213 | €0.000813545484 | €0.000813545721 | €39,256 | €5,459 |
kwi 5, 2025 | €0.000813545865 | €0.000813546001 | €0.000813545792 | €0.000813545873 | €39,271 | €5,459 |
kwi 3, 2025 | €0.000813350162 | €0.000813546018 | €0.000813350115 | €0.000813545830 | €39,267 | €5,459 |
kwi 2, 2025 | €0.000812849370 | €0.000813877665 | €0.000812848692 | €0.000813350162 | €39,268 | €5,458 |
kwi 1, 2025 | €0.000810936700 | €0.000812849691 | €0.000810936542 | €0.000812849370 | €39,314 | €5,454 |
mar 31, 2025 | €0.000813588259 | €0.000813789915 | €0.000810936514 | €0.000810936700 | €39,286 | €5,441 |
mar 30, 2025 | €0.000813588167 | €0.000813588529 | €0.000813588140 | €0.000813588259 | €39,282 | €5,459 |
mar 29, 2025 | €0.000813588180 | €0.000813588649 | €0.000813588096 | €0.000813588167 | €39,275 | €5,459 |
mar 28, 2025 | €0.000813588236 | €0.000813588663 | €0.000813587986 | €0.000813588180 | €39,268 | €5,459 |
mar 27, 2025 | €0.000813588449 | €0.000813588745 | €0.000813588221 | €0.000813588236 | €39,279 | €5,459 |
mar 26, 2025 | €0.000813588437 | €0.000813588768 | €0.000813588338 | €0.000813588449 | €39,291 | €5,459 |
mar 25, 2025 | €0.000813588459 | €0.000813588800 | €0.000813588368 | €0.000813588437 | €39,296 | €5,459 |
mar 24, 2025 | €0.000813873447 | €0.000813889299 | €0.000813588360 | €0.000813588459 | €39,296 | €5,459 |
mar 23, 2025 | €0.000813716385 | €0.000813873449 | €0.000813716333 | €0.000813873447 | €39,271 | €5,461 |
mar 22, 2025 | €0.000813716311 | €0.000813716468 | €0.000813716288 | €0.000813716385 | €39,271 | €5,460 |
mar 20, 2025 | €0.000813651996 | €0.000813652328 | €0.000813617231 | €0.000813617551 | €39,295 | €5,459 |
mar 18, 2025 | €0.000812939905 | €0.000812940455 | €0.000812939712 | €0.000812939854 | €39,287 | €5,455 |
mar 17, 2025 | €0.000813217393 | €0.000813217614 | €0.000812939756 | €0.000812939905 | €39,296 | €5,455 |
mar 16, 2025 | €0.000812531914 | €0.000813217586 | €0.000812531817 | €0.000813217393 | €39,287 | €5,457 |
mar 15, 2025 | €0.000812532028 | €0.000812532288 | €0.000812531709 | €0.000812531914 | €39,300 | €5,452 |
mar 14, 2025 | €0.000811980200 | €0.000813683942 | €0.000811980163 | €0.000812532028 | €39,306 | €5,452 |
mar 13, 2025 | €0.000811980315 | €0.000811980853 | €0.000811980113 | €0.000811980200 | €39,269 | €5,448 |
mar 12, 2025 | €0.000813213596 | €0.000813497192 | €0.000811980264 | €0.000811980315 | €39,276 | €5,448 |
mar 11, 2025 | €0.000813213448 | €0.000813213950 | €0.000813213409 | €0.000813213596 | €39,272 | €5,457 |
mar 10, 2025 | €0.000813213546 | €0.000813214072 | €0.000813213284 | €0.000813213448 | €39,259 | €5,457 |
mar 9, 2025 | €0.000813600091 | €0.000813600165 | €0.000813213485 | €0.000813213546 | €39,269 | €5,457 |
mar 7, 2025 | €0.000813600115 | €0.000813600276 | €0.000813600037 | €0.000813600079 | €39,257 | €5,459 |
mar 6, 2025 | €0.000813600112 | €0.000813600258 | €0.000813600082 | €0.000813600115 | €39,277 | €5,459 |
mar 5, 2025 | €0.000813600088 | €0.000813600284 | €0.000813600057 | €0.000813600112 | €39,270 | €5,459 |
mar 3, 2025 | €0.000813600172 | €0.000813600274 | €0.000813599973 | €0.000813600017 | €39,243 | €5,459 |
mar 2, 2025 | €0.000813600058 | €0.000813600395 | €0.000813600015 | €0.000813600172 | €39,276 | €5,459 |
mar 1, 2025 | €0.000813805620 | €0.000813805665 | €0.000813600029 | €0.000813600058 | €39,253 | €5,459 |
lut 28, 2025 | €0.000813541402 | €0.000813805653 | €0.000813541276 | €0.000813805620 | €39,256 | €5,461 |
lut 27, 2025 | €0.000813541294 | €0.000813541686 | €0.000813541252 | €0.000813541402 | €39,237 | €5,459 |
lut 24, 2025 | €0.000812806619 | €0.000813798636 | €0.000812806476 | €0.000813798620 | €39,275 | €5,461 |
lut 23, 2025 | €0.000812806680 | €0.000812806893 | €0.000812806559 | €0.000812806619 | €39,286 | €5,454 |
lut 19, 2025 | €0.000812806347 | €0.000812806812 | €0.000812806297 | €0.000812806581 | €39,282 | €5,454 |
lut 18, 2025 | €0.000812806585 | €0.000812806836 | €0.000812806270 | €0.000812806347 | €39,262 | €5,454 |
lut 17, 2025 | €0.000812806618 | €0.000812806931 | €0.000812806522 | €0.000812806585 | €39,284 | €5,454 |
lut 15, 2025 | €0.000812680456 | €0.000813813157 | €0.000812680431 | €0.000813706223 | €39,274 | €5,460 |
lut 14, 2025 | €0.000813668253 | €0.000813668270 | €0.000812680434 | €0.000812680456 | €39,276 | €5,453 |
lut 13, 2025 | €0.000813277654 | €0.000813668277 | €0.000813277433 | €0.000813668253 | €39,275 | €5,460 |
lut 11, 2025 | €0.000811955364 | €0.000813876210 | €0.000811955131 | €0.000813876190 | €39,261 | €5,461 |
lut 10, 2025 | €0.000811955278 | €0.000811955569 | €0.000811955181 | €0.000811955364 | €39,293 | €5,448 |
lut 9, 2025 | €0.000812143023 | €0.000812143245 | €0.000811955239 | €0.000811955278 | €39,300 | €5,448 |
lut 8, 2025 | €0.000813839154 | €0.000813876833 | €0.000812143023 | €0.000812143023 | €39,298 | €5,449 |
lut 7, 2025 | €0.000813337130 | €0.000813839163 | €0.000813337112 | €0.000813839154 | €39,277 | €5,461 |
lut 6, 2025 | €0.000813337084 | €0.000813337393 | €0.000813337073 | €0.000813337130 | €39,278 | €5,457 |
lut 5, 2025 | €0.000813627083 | €0.000813627113 | €0.000813337036 | €0.000813337084 | €39,279 | €5,457 |
lut 3, 2025 | €0.000813429285 | €0.000813429853 | €0.000813429136 | €0.000813429634 | €39,314 | €5,458 |
lut 2, 2025 | €0.000813416419 | €0.000813459072 | €0.000813416336 | €0.000813429285 | €39,265 | €5,458 |
lut 1, 2025 | €0.000813281833 | €0.000813416841 | €0.000813281746 | €0.000813416419 | €39,282 | €5,458 |
sty 30, 2025 | €0.000809922325 | €0.000813872009 | €0.000809921966 | €0.000813872008 | €39,271 | €5,461 |
sty 29, 2025 | €0.000811997278 | €0.000811997795 | €0.000809921541 | €0.000809922325 | €39,329 | €5,435 |
sty 28, 2025 | €0.000812655541 | €0.000812656125 | €0.000811659905 | €0.000811997278 | €39,329 | €5,449 |
sty 27, 2025 | €0.000811110649 | €0.000812656314 | €0.000811110316 | €0.000812655541 | €39,312 | €5,453 |
sty 26, 2025 | €0.000807110624 | €0.000811715322 | €0.000807109870 | €0.000811110649 | €39,316 | €5,443 |
sty 25, 2025 | €0.000803034476 | €0.000809758112 | €0.000802008752 | €0.000807110624 | €39,592 | €5,416 |
sty 24, 2025 | €0.000786356337 | €0.000816842357 | €0.000772519258 | €0.000803034476 | €40,105 | €5,388 |
sty 23, 2025 | €0.001048270343 | €0.001327895016 | €0.000358848363 | €0.000786356337 | €41,062 | €5,276 |
sty 21, 2025 | €0.001409817302 | €0.001426879232 | €0.001366824292 | €0.001367935112 | €48,008 | €9,179 |
sty 17, 2025 | €0.003203169437 | €0.003205874057 | €0.001938697216 | €0.001961327794 | €48,790 | €13,161 |
sty 16, 2025 | €0.003322527538 | €0.003325329200 | €0.003201236706 | €0.003203169437 | €36,200 | €21,493 |
sty 15, 2025 | €0.003294907136 | €0.003325490324 | €0.003265812596 | €0.003322527538 | €4,865 | €22,294 |
sty 13, 2025 | €0.003438972927 | €0.003443839353 | €0.003272405590 | €0.003314827676 | €4,698 | €22,242 |
sty 11, 2025 | €0.003077440173 | €0.003533837439 | €0.003060913387 | €0.003533837439 | €6,241 | €23,712 |
sty 10, 2025 | €0.002995716185 | €0.003082006280 | €0.002970664530 | €0.003077440173 | €4,976 | €20,650 |
sty 9, 2025 | €0.003023690087 | €0.003025389828 | €0.002976299592 | €0.002995716185 | €4,715 | €20,101 |
sty 8, 2025 | €0.003054158684 | €0.003093714445 | €0.003003929986 | €0.003023690087 | €4,760 | €20,289 |
sty 7, 2025 | €0.003054856167 | €0.003056829861 | €0.003008921142 | €0.003054158684 | €19,067 | €20,493 |
sty 6, 2025 | €0.003166300561 | €0.003166760006 | €0.003043135258 | €0.003054856167 | €48,221 | €20,498 |
gru 31, 2024 | €0.003101057530 | €0.003106238434 | €0.003038009981 | €0.003051279040 | €47,807 | €20,474 |
gru 30, 2024 | €0.003126142883 | €0.003201282144 | €0.003082085145 | €0.003101057530 | €47,373 | €20,808 |
gru 29, 2024 | €0.003192544187 | €0.003198497004 | €0.003092951162 | €0.003126142883 | €48,002 | €20,976 |
gru 25, 2024 | €0.003154032613 | €0.003225785503 | €0.003142536161 | €0.003224835347 | €48,511 | €21,639 |
gru 24, 2024 | €0.003105302755 | €0.003290793980 | €0.003086471864 | €0.003154032613 | €49,301 | €21,164 |
gru 23, 2024 | €0.003104948622 | €0.003132591689 | €0.003094827837 | €0.003105302755 | €48,528 | €20,837 |
gru 22, 2024 | €0.003160084328 | €0.003176457037 | €0.003095654474 | €0.003104948622 | €48,571 | €20,834 |
gru 21, 2024 | €0.003101120504 | €0.003166228362 | €0.003078622874 | €0.003160084328 | €49,444 | €21,204 |
gru 19, 2024 | €0.003281434373 | €0.003322246889 | €0.003211160639 | €0.003227703316 | €47,526 | €21,658 |
gru 17, 2024 | €0.003183433665 | €0.003334606055 | €0.003137411382 | €0.003202107460 | €50,891 | €21,486 |
gru 15, 2024 | €0.003177548475 | €0.003178451144 | €0.003068724523 | €0.003070006639 | €46,929 | €20,600 |
gru 14, 2024 | €0.003329741284 | €0.003332848955 | €0.003154834302 | €0.003177548475 | €50,143 | €21,321 |
gru 13, 2024 | €0.003504336079 | €0.003509978420 | €0.003280682584 | €0.003321451797 | €48,251 | €22,287 |
gru 12, 2024 | €0.003673425380 | €0.003678692105 | €0.003365663909 | €0.003504336079 | €48,781 | €23,514 |
gru 10, 2024 | €0.004452580527 | €0.004464789959 | €0.003897382442 | €0.003930221395 | €47,202 | €26,372 |
gru 9, 2024 | €0.006557925757 | €0.006562298419 | €0.004295781233 | €0.004452580527 | €40,854 | €29,877 |
gru 8, 2024 | €0.006882281879 | €0.006882281899 | €0.006597014358 | €0.006623014750 | €46,654 | €44,440 |
gru 7, 2024 | €0.006991323658 | €0.006995398175 | €0.006855621466 | €0.006879688674 | €46,951 | €46,163 |
gru 6, 2024 | €0.006610234920 | €0.007275881225 | €0.006604259248 | €0.006991323658 | €51,742 | €46,912 |
gru 5, 2024 | €0.007494276003 | €0.007494276003 | €0.006316753529 | €0.006615747969 | €48,394 | €44,392 |
gru 3, 2024 | €0.005763713200 | €0.008651231204 | €0.005173457440 | €0.006137810492 | €67,225 | €41,185 |
gru 2, 2024 | €0.002032180338 | €0.007827560278 | €0.001985903243 | €0.005763713200 | €189,362 | €38,675 |
gru 1, 2024 | €0.001352116426 | €0.003317631417 | €0.001350605715 | €0.002036038580 | €115,913 | €13,662 |
lis 30, 2024 | €0.001341925123 | €0.001355423889 | €0.001340201072 | €0.001352116426 | €47,807 | €9,073 |
lis 29, 2024 | €0.001278738222 | €0.001351431930 | €0.001246255640 | €0.001341925123 | €48,687 | €9,004 |
lis 27, 2024 | €0.001501745419 | €0.001549497928 | €0.001499778090 | €0.001545405666 | €50,849 | €10,370 |
lis 26, 2024 | €0.001537933866 | €0.001539731658 | €0.001499987617 | €0.001501745419 | €46,808 | €10,077 |
lis 25, 2024 | €0.001491365093 | €0.001549447272 | €0.001482437722 | €0.001537933866 | €48,363 | €10,320 |
Statystyki cen Project TXA
Advanced chart
Technical analysis
Informacje o Project TXA
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830, https://ethplorer.io/address/0x4463e6a3ded0dbe3f6e15bc8420dfc55e5fea830#chart=candlestick, https://arbiscan.io/token/0xca84a842116d741190c3782e94fa9b7b7bbcf31b
Jaka jest dzisiejsza cena Project TXA?
Copy link to sectionCena TXA wynosi obecnie €0.000300809425. Cena Project TXA wynosi -63.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Project TXA, aby śledzić cenę TXA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Project TXA z jej przeszłymi wynikami, korzystając z zakładki historii cen Project TXA u góry tej strony.
Jaka jest całkowita podaż TXA?
Copy link to sectionDostępna ilość krążących to 6,709,998.04 TXA, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 TXA.
Gdzie mogę kupić Project TXA?
Copy link to sectionMożesz kupić Project TXA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Project TXA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Project TXA?
Copy link to sectionNajprostszym sposobem inwestycji w Project TXA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Project TXA