WAHED PROJECTS LTD (WAHED)
WAHED PROJECTS LTD (WAHED)
Cena WAHED PROJECTS LTD wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WAHED PROJECTS LTD, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
WAHED PROJECTS LTD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAHED/USDT | €0.003893757056 | €71.18 | €36.05 | 315 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WAHED PROJECTS LTD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 29, 2023 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0 | €0 |
cze 28, 2023 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0 | €0 |
cze 27, 2023 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0 | €0 |
cze 26, 2023 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0 | €0 |
cze 25, 2023 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0 | €0 |
cze 24, 2023 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0.003893941505 | €0 | €0 |
cze 23, 2023 | €0.003894152314 | €0.003895451040 | €0.003892596195 | €0.003893941505 | €0 | €0 |
cze 22, 2023 | €0.003968360127 | €0.003970543096 | €0.003875370052 | €0.003893767075 | €278 | €0 |
cze 21, 2023 | €0.003971963585 | €0.003978238910 | €0.003804750864 | €0.003968676243 | €219 | €0 |
cze 20, 2023 | €0.003968735595 | €0.003981121718 | €0.003967654760 | €0.003972018738 | €0 | €0 |
cze 19, 2023 | €0.003969310473 | €0.003973342738 | €0.003962677439 | €0.003969506304 | €0 | €0 |
cze 18, 2023 | €0.003968965375 | €0.003971802120 | €0.003957990657 | €0.003969243852 | €0 | €0 |
cze 17, 2023 | €0.003968531371 | €0.003970529631 | €0.001910059200 | €0.003969127945 | €848 | €0 |
cze 16, 2023 | €0.003967709600 | €0.003977700312 | €0.003964075231 | €0.003968533139 | €0 | €0 |
cze 15, 2023 | €0.004068179405 | €0.004069331080 | €0.003965962770 | €0.003967729562 | €10 | €0 |
cze 14, 2023 | €0.004069247895 | €0.004071838413 | €0.002910110853 | €0.004068170599 | €22 | €0 |
cze 13, 2023 | €0.004441623952 | €0.004447383865 | €0.002749988968 | €0.004069250497 | €51 | €0 |
cze 12, 2023 | €0.003451409142 | €0.004449038958 | €0.002754648538 | €0.004441436446 | €23 | €0 |
cze 11, 2023 | €0.004689142896 | €0.004690834022 | €0.003450843487 | €0.003451378631 | €4 | €0 |
cze 10, 2023 | €0.004778127616 | €0.004782771854 | €0.004670358258 | €0.004689050142 | €345 | €0 |
cze 9, 2023 | €0.004335937710 | €0.005047238354 | €0.003377910423 | €0.004778117925 | €136 | €0 |
cze 8, 2023 | €0.004406668914 | €0.004409600683 | €0.003377729547 | €0.004335945729 | €197 | €0 |
cze 7, 2023 | €0.004407128361 | €0.004410024658 | €0.003805026224 | €0.004406552505 | €1,066 | €0 |
cze 6, 2023 | €0.004425556808 | €0.004431330367 | €0.003716454321 | €0.004407217552 | €2,227 | €0 |
cze 5, 2023 | €0.003974682102 | €0.004517095610 | €0.003198714364 | €0.004425675522 | €4,368 | €0 |
cze 4, 2023 | €0.004389218074 | €0.004690905049 | €0.003400802625 | €0.003974603791 | €7,894 | €0 |
cze 3, 2023 | €0.004609065748 | €0.004734918241 | €0.004324546946 | €0.004389103889 | €7,894 | €0 |
cze 2, 2023 | €0.004573632789 | €0.004868132723 | €0.004424143038 | €0.004609089408 | €8,805 | €0 |
cze 1, 2023 | €0.004734047089 | €0.005206996306 | €0.004447971494 | €0.004573683755 | €7,882 | €0 |
maj 31, 2023 | €0.004715020687 | €0.005307521537 | €0.004252409781 | €0.004734054415 | €9,465 | €0 |
maj 30, 2023 | €0.004798687304 | €0.005133607024 | €0.004427793952 | €0.004714939886 | €5,029 | €0 |
maj 29, 2023 | €0.004904439260 | €0.005134081182 | €0.004449974037 | €0.004798443589 | €13,439 | €0 |
maj 28, 2023 | €0.005310908245 | €0.005311418732 | €0.004518885277 | €0.004903749866 | €24,752 | €0 |
maj 27, 2023 | €0.005095642135 | €0.005360548655 | €0.004281758303 | €0.005311048512 | €37,967 | €0 |
maj 26, 2023 | €0.005299801913 | €0.005394086093 | €0.004606833616 | €0.005095687633 | €43,227 | €0 |
maj 25, 2023 | €0.005327620451 | €0.005467481539 | €0.004607293989 | €0.005299805373 | €45,425 | €0 |
maj 24, 2023 | €0.005095430771 | €0.005465013192 | €0.004600895738 | €0.005327866902 | €42,080 | €0 |
maj 23, 2023 | €0.005354771013 | €0.005486726970 | €0.004826719356 | €0.005095318832 | €45,965 | €0 |
maj 22, 2023 | €0.005350920765 | €0.005752886881 | €0.002751090873 | €0.005354757329 | €67,626 | €0 |
maj 21, 2023 | €0.005241315648 | €0.005455812541 | €0.005127078752 | €0.005351118325 | €46,718 | €0 |
maj 20, 2023 | €0.005286147797 | €0.005579203885 | €0.005127171404 | €0.005241425565 | €62,010 | €0 |
maj 19, 2023 | €0.005722789859 | €0.005751913261 | €0.005144896934 | €0.005286095556 | €60,117 | €0 |
maj 18, 2023 | €0.005215082449 | €0.005750202509 | €0.004668063877 | €0.005722501754 | €65,260 | €0 |
maj 17, 2023 | €0.005240189993 | €0.005268454277 | €0.005142842002 | €0.005215080242 | €44,037 | €0 |
maj 16, 2023 | €0.005271398404 | €0.005316244295 | €0.005211873984 | €0.005240216089 | €101,079 | €0 |
maj 15, 2023 | €0.005305900918 | €0.005353739596 | €0.005249265696 | €0.005271419206 | €73,083 | €0 |
maj 14, 2023 | €0.005342175606 | €0.005372566085 | €0.005266186589 | €0.005306149020 | €83,104 | €0 |
maj 13, 2023 | €0.005336125835 | €0.005365133983 | €0.005306862351 | €0.005342270471 | €86,802 | €0 |
maj 12, 2023 | €0.005343549077 | €0.005363983324 | €0.005300726983 | €0.005336432431 | €91,000 | €0 |
maj 11, 2023 | €0.005423879331 | €0.005445738744 | €0.005036840556 | €0.005343542975 | €79,080 | €0 |
maj 10, 2023 | €0.005389849957 | €0.005537128380 | €0.004934604154 | €0.005423537770 | €97,536 | €0 |
maj 9, 2023 | €0.005434752588 | €0.005464788681 | €0.005349866677 | €0.005389644312 | €73,924 | €0 |
maj 8, 2023 | €0.005407379174 | €0.005439307209 | €0.005345644362 | €0.005434751267 | €92,736 | €0 |
maj 7, 2023 | €0.005702629059 | €0.005798500253 | €0.004798633504 | €0.005407488379 | €88,256 | €0 |
maj 6, 2023 | €0.005677245517 | €0.005758643138 | €0.005317945609 | €0.005702584329 | €90,412 | €0 |
maj 5, 2023 | €0.005616311317 | €0.005720588614 | €0.005433376785 | €0.005677446137 | €78,570 | €0 |
maj 4, 2023 | €0.005622966142 | €0.005695314035 | €0.005445711220 | €0.005616390899 | €88,875 | €0 |
maj 3, 2023 | €0.005565904724 | €0.005772732304 | €0.005333062191 | €0.005622988359 | €87,749 | €0 |
maj 2, 2023 | €0.005564536619 | €0.005633724598 | €0.005507099912 | €0.005565673169 | €94,356 | €0 |
maj 1, 2023 | €0.005562306081 | €0.005711375460 | €0.005475289326 | €0.005564522215 | €67,976 | €0 |
kwi 30, 2023 | €0.005618926601 | €0.005860255571 | €0.005412227590 | €0.005562347070 | €254,077 | €0 |
kwi 29, 2023 | €0.005573473658 | €0.005679166523 | €0.005312922451 | €0.005619037752 | €92,965 | €0 |
kwi 28, 2023 | €0.005557514938 | €0.005753420589 | €0.005447535558 | €0.005573196182 | €211,209 | €0 |
kwi 27, 2023 | €0.005589710522 | €0.005630021566 | €0.005416249473 | €0.005557481657 | €208,846 | €0 |
kwi 26, 2023 | €0.005547322067 | €0.005780983466 | €0.005401497783 | €0.005589752055 | €222,060 | €0 |
kwi 25, 2023 | €0.005538889534 | €0.005779978911 | €0.005311788573 | €0.005547249887 | €161,157 | €0 |
kwi 24, 2023 | €0.005594486040 | €0.006020252770 | €0.004866392502 | €0.005538868246 | €336,665 | €0 |
kwi 23, 2023 | €0.005581988910 | €0.005675042142 | €0.005507659392 | €0.005594269952 | €106,612 | €0 |
kwi 22, 2023 | €0.005585682667 | €0.005805496558 | €0.005505176434 | €0.005582008458 | €85,719 | €0 |
kwi 21, 2023 | €0.005536826842 | €0.005794913101 | €0.005534561122 | €0.005585591957 | €42,014 | €0 |
kwi 20, 2023 | €0.005437209998 | €0.006638817052 | €0.005310261621 | €0.005536853112 | €45,793 | €0 |
kwi 19, 2023 | €0.005683567624 | €0.005754552204 | €0.005015104820 | €0.005437197754 | €46,532 | €0 |
kwi 18, 2023 | €0.005693298974 | €0.005930287268 | €0.005513465008 | €0.005683469946 | €207,993 | €0 |
kwi 17, 2023 | €0.005716076219 | €0.005862892095 | €0.005571343712 | €0.005693498891 | €329,347 | €0 |
kwi 16, 2023 | €0.005787072281 | €0.005929136778 | €0.005577723919 | €0.005716035983 | €290,702 | €0 |
kwi 15, 2023 | €0.005804213093 | €0.005819946341 | €0.005759057284 | €0.005787118569 | €323,514 | €0 |
kwi 14, 2023 | €0.005655654871 | €0.005896444070 | €0.005578849282 | €0.005804172762 | €307,566 | €0 |
kwi 13, 2023 | €0.005820558021 | €0.005927583794 | €0.005577735489 | €0.005655355257 | €273,408 | €0 |
kwi 12, 2023 | €0.005817305429 | €0.005964157171 | €0.005747075582 | €0.005811701384 | €286,092 | €0 |
kwi 11, 2023 | €0.005781211988 | €0.006054771031 | €0.005749871665 | €0.005817100588 | €317,290 | €0 |
kwi 10, 2023 | €0.005924723609 | €0.005945878231 | €0.005620756967 | €0.005780918050 | €202,308 | €0 |
kwi 9, 2023 | €0.005765636595 | €0.006014245572 | €0.005746624140 | €0.005924595058 | €180,116 | €0 |
kwi 8, 2023 | €0.005770941266 | €0.005788387779 | €0.005756056524 | €0.005765469180 | €155,825 | €0 |
kwi 7, 2023 | €0.005923340957 | €0.006037861681 | €0.005601848023 | €0.005771085608 | €88,247 | €0 |
kwi 6, 2023 | €0.005844539102 | €0.006017077124 | €0.005663940153 | €0.005923657829 | €116,307 | €0 |
kwi 5, 2023 | €0.005865035558 | €0.006080405314 | €0.005485032154 | €0.005844303323 | €134,785 | €0 |
kwi 4, 2023 | €0.005851970583 | €0.005998497556 | €0.005842811778 | €0.005865125087 | €151,115 | €0 |
kwi 3, 2023 | €0.005833785689 | €0.006003348953 | €0.005788653547 | €0.005852046236 | €107,924 | €0 |
kwi 2, 2023 | €0.005822272588 | €0.006027170020 | €0.005740565964 | €0.005833875800 | €105,862 | €0 |
kwi 1, 2023 | €0.006188439005 | €0.006371923009 | €0.005659911709 | €0.005813479742 | €84,991 | €0 |
mar 31, 2023 | €0.006200935135 | €0.006321852749 | €0.005990984711 | €0.006188545417 | €104,123 | €0 |
mar 30, 2023 | €0.006215481580 | €0.006281218242 | €0.006138542350 | €0.006200841309 | €142,736 | €0 |
mar 29, 2023 | €0.005941487671 | €0.006230885771 | €0.005939983771 | €0.006215408480 | €119,428 | €0 |
mar 28, 2023 | €0.005704676903 | €0.006069877306 | €0.005670777691 | €0.005941708399 | €107,781 | €0 |
mar 27, 2023 | €0.005677847081 | €0.006123117461 | €0.005380070469 | €0.005704697555 | €107,407 | €0 |
mar 26, 2023 | €0.005851512484 | €0.006024001274 | €0.005522127959 | €0.005677771095 | €107,588 | €0 |
mar 25, 2023 | €0.007456242732 | €0.007707247227 | €0.005817168087 | €0.005851475797 | €109,433 | €0 |
mar 24, 2023 | €0.006170215079 | €0.008663316818 | €0.005535854211 | €0.007456172628 | €141,425 | €0 |
mar 23, 2023 | €0.005911089735 | €0.006461234727 | €0.005771344844 | €0.006169973058 | €173,239 | €0 |
mar 22, 2023 | €0.006041737826 | €0.006080245782 | €0.005884582914 | €0.005911438441 | €135,584 | €0 |
Statystyki cen WAHED PROJECTS LTD
Advanced chart
Technical analysis
Informacje o WAHED PROJECTS LTD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WAHED PROJECTS LTD?
Copy link to sectionCena WAHED wynosi obecnie €0.00. Cena WAHED PROJECTS LTD wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WAHED PROJECTS LTD, aby śledzić cenę WAHED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WAHED PROJECTS LTD z jej przeszłymi wynikami, korzystając z zakładki historii cen WAHED PROJECTS LTD u góry tej strony.
Jaka jest całkowita podaż WAHED?
Copy link to sectionDostępna ilość krążących to 0.00 WAHED, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 WAHED.
Gdzie mogę kupić WAHED PROJECTS LTD?
Copy link to sectionMożesz kupić WAHED PROJECTS LTD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WAHED PROJECTS LTD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WAHED PROJECTS LTD?
Copy link to sectionNajprostszym sposobem inwestycji w WAHED PROJECTS LTD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WAHED PROJECTS LTD