Moonbeam (GLMR)
Moonbeam (GLMR)
Cena Moonbeam wynosi €0.06, zmiana +11.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moonbeam, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002134715834 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €56.91M |
Wolumen handlowy (24h) | €19.19M |
Dominacja na rynku | 0.002400000000% |
Pozycja na rynku | #409 |
Podaż w obiegu | 0.97B |
Maksymalna podaż | - |
Moonbeam rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLMR/USDT | €0.06 | €152,000.26 | €218,313.91 | 1,002,683 | Niedawno |
2 |
![]() |
GLMR/USDT | €0.06 | €2,891.17 | €18,973.06 | 56,183 | Niedawno |
3 |
![]() |
GLMR/BUSD | €0.18 | €2,216.44 | €68,621.32 | 77,614 | Niedawno |
4 |
![]() |
GLMR/USD | €0.06 | €18,579.77 | €5,714.44 | 15,208 | Niedawno |
5 |
![]() |
GLMR/EUR | €0.06 | €8,360.28 | €5,221.63 | 2,731 | Niedawno |
6 |
![]() |
GLMR/BTC | €0.06 | €2,613.86 | €5,631.84 | 7,355 | Niedawno |
7 |
![]() |
GLMR/BTC | €0.06 | €415.46 | €2,840.87 | 157 | Niedawno |
8 |
![]() |
GLMR/USDT | €0.06 | €6,303.30 | €10,509.22 | 58,627 | Niedawno |
9 |
![]() |
GLMR/USDT | €0.16 | €1,749.46 | €2,012.41 | 22,016 | Niedawno |
10 |
![]() |
GLMR/USDT | €0.06 | €48,470.36 | €70,711.86 | 59,975 | Niedawno |
1 |
![]() |
GLMR/USD | €0.06 | - | - | 10 | Niedawno |
2 |
![]() |
GLMR/USDT | €0.06 | - | - | 707,251 | Niedawno |
3 |
![]() |
GLMR/USDT | €0.06 | - | - | 449,434 | Niedawno |
4 |
![]() |
GLMR/USDT | €0.06 | - | - | 744,622 | Niedawno |
5 |
![]() |
GLMR/USDT | €0.06 | - | - | 364,909 | Niedawno |
6 |
![]() |
GLMR/USDT | €0.06 | - | - | 386,659 | Niedawno |
7 |
![]() |
GLMR/USD | €0.17 | - | - | 4 | Niedawno |
8 |
![]() |
GLMR/USDT | €0.17 | - | - | 650,133 | Niedawno |
9 |
![]() |
GLMR/USDT | €0.17 | - | - | 12,212 | Niedawno |
10 |
![]() |
GLMR/USDT | €0.17 | - | - | 159,446 | Niedawno | Nie znaleziono danych |
Historia cen Moonbeam
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05948 | €0.06251 | €0.05760 | €0.05765 | €14,480,288 | €56,057,163 |
kwi 7, 2025 | €0.05176 | €0.05319 | €0.04753 | €0.05198 | €37,953,928 | €50,354,659 |
kwi 6, 2025 | €0.05720 | €0.05721 | €0.05095 | €0.05176 | €7,854,704 | €50,138,218 |
kwi 5, 2025 | €0.05784 | €0.05839 | €0.05656 | €0.05720 | €3,155,150 | €55,407,260 |
kwi 4, 2025 | €0.05754 | €0.05906 | €0.05646 | €0.05784 | €11,869,008 | €56,020,207 |
kwi 3, 2025 | €0.06020 | €0.06134 | €0.05465 | €0.05754 | €7,052,065 | €55,725,460 |
kwi 2, 2025 | €0.06408 | €0.06435 | €0.05977 | €0.06020 | €5,934,390 | €58,290,191 |
kwi 1, 2025 | €0.06461 | €0.06680 | €0.06388 | €0.06408 | €10,841,711 | €62,036,682 |
mar 31, 2025 | €0.06554 | €0.06591 | €0.06337 | €0.06461 | €4,645,282 | €62,541,364 |
mar 30, 2025 | €0.06566 | €0.06749 | €0.06500 | €0.06554 | €3,118,923 | €63,432,438 |
mar 29, 2025 | €0.07020 | €0.07062 | €0.06408 | €0.06566 | €5,433,133 | €63,548,089 |
mar 28, 2025 | €0.07870 | €0.07870 | €0.06857 | €0.07020 | €10,786,446 | €67,928,604 |
mar 27, 2025 | €0.07940 | €0.08147 | €0.07851 | €0.07870 | €10,414,850 | €76,147,004 |
mar 26, 2025 | €0.08461 | €0.08519 | €0.07921 | €0.07940 | €10,694,476 | €76,816,926 |
mar 25, 2025 | €0.08471 | €0.08555 | €0.08367 | €0.08461 | €3,969,433 | €81,848,804 |
mar 24, 2025 | €0.08178 | €0.08609 | €0.08114 | €0.08471 | €6,434,832 | €81,747,999 |
mar 23, 2025 | €0.08045 | €0.08195 | €0.07982 | €0.08178 | €7,647,444 | €78,912,113 |
mar 22, 2025 | €0.07823 | €0.08194 | €0.07798 | €0.08045 | €3,663,457 | €77,621,343 |
mar 21, 2025 | €0.07967 | €0.08173 | €0.07751 | €0.07823 | €6,450,119 | €75,471,346 |
mar 20, 2025 | €0.08313 | €0.08328 | €0.07895 | €0.07969 | €6,637,877 | €76,851,176 |
mar 19, 2025 | €0.08321 | €0.08465 | €0.08050 | €0.08313 | €11,265,880 | €80,178,878 |
mar 18, 2025 | €0.07888 | €0.08535 | €0.07657 | €0.08321 | €10,700,232 | €80,249,877 |
mar 17, 2025 | €0.07589 | €0.07974 | €0.07588 | €0.07888 | €5,283,212 | €75,406,214 |
mar 16, 2025 | €0.08014 | €0.08014 | €0.07543 | €0.07589 | €5,044,423 | €72,541,925 |
mar 15, 2025 | €0.07810 | €0.08036 | €0.07720 | €0.08014 | €5,777,579 | €76,600,586 |
mar 14, 2025 | €0.07607 | €0.07945 | €0.07602 | €0.07810 | €6,992,125 | €74,636,772 |
mar 13, 2025 | €0.07734 | €0.07877 | €0.07445 | €0.07607 | €7,525,693 | €72,688,330 |
mar 12, 2025 | €0.07701 | €0.07869 | €0.07357 | €0.07734 | €6,685,738 | €73,891,854 |
mar 11, 2025 | €0.07416 | €0.07875 | €0.06985 | €0.07701 | €7,105,542 | €73,572,297 |
mar 10, 2025 | €0.07881 | €0.08331 | €0.07157 | €0.07415 | €9,334,620 | €70,622,169 |
mar 9, 2025 | €0.08613 | €0.08886 | €0.07846 | €0.07881 | €8,592,993 | €75,046,089 |
mar 8, 2025 | €0.08781 | €0.08828 | €0.08548 | €0.08613 | €4,031,077 | €82,008,875 |
mar 6, 2025 | €0.09471 | €0.09706 | €0.08899 | €0.08975 | €5,955,364 | €85,437,511 |
mar 5, 2025 | €0.08919 | €0.09506 | €0.08802 | €0.09471 | €5,942,200 | €90,149,407 |
mar 3, 2025 | €0.11314 | €0.11360 | €0.09779 | €0.09846 | €7,566,078 | €93,704,429 |
mar 2, 2025 | €0.10226 | €0.11326 | €0.10131 | €0.11314 | €6,580,098 | €107,656,729 |
mar 1, 2025 | €0.10265 | €0.10405 | €0.09962 | €0.10226 | €3,612,337 | €97,294,078 |
lut 28, 2025 | €0.10497 | €0.10507 | €0.09662 | €0.10265 | €7,907,250 | €97,655,265 |
lut 27, 2025 | €0.10450 | €0.11019 | €0.10245 | €0.10497 | €4,952,691 | €99,853,637 |
lut 26, 2025 | €0.10395 | €0.10758 | €0.10099 | €0.10450 | €6,844,700 | €99,399,072 |
lut 25, 2025 | €0.09846 | €0.10581 | €0.09264 | €0.10395 | €9,655,325 | €98,840,102 |
lut 24, 2025 | €0.11214 | €0.11215 | €0.09838 | €0.09846 | €7,691,309 | €93,607,739 |
lut 23, 2025 | €0.11474 | €0.11561 | €0.11076 | €0.11214 | €3,276,753 | €106,569,837 |
lut 21, 2025 | €0.11731 | €0.12179 | €0.11097 | €0.11276 | €7,355,198 | €107,131,889 |
lut 20, 2025 | €0.11359 | €0.11752 | €0.11292 | €0.11731 | €3,564,716 | €111,441,209 |
lut 19, 2025 | €0.10994 | €0.11416 | €0.10983 | €0.11359 | €3,489,514 | €107,900,275 |
lut 18, 2025 | €0.11710 | €0.11947 | €0.10561 | €0.10994 | €7,882,716 | €104,419,229 |
lut 17, 2025 | €0.11353 | €0.11821 | €0.10952 | €0.11710 | €6,654,504 | €111,205,209 |
lut 16, 2025 | €0.11356 | €0.11581 | €0.11212 | €0.11353 | €2,770,007 | €107,806,179 |
lut 15, 2025 | €0.11753 | €0.11892 | €0.11287 | €0.11356 | €3,065,669 | €107,821,805 |
lut 14, 2025 | €0.11729 | €0.12150 | €0.11630 | €0.11753 | €4,096,290 | €111,573,957 |
lut 13, 2025 | €0.12346 | €0.12359 | €0.11583 | €0.11729 | €5,130,890 | €111,341,238 |
lut 11, 2025 | €0.11655 | €0.12355 | €0.11352 | €0.11599 | €6,887,543 | €110,083,741 |
lut 10, 2025 | €0.11167 | €0.11870 | €0.10865 | €0.11655 | €6,970,620 | €110,266,044 |
lut 9, 2025 | €0.11302 | €0.11583 | €0.10744 | €0.11167 | €6,028,790 | €105,642,122 |
lut 8, 2025 | €0.10747 | €0.11379 | €0.10573 | €0.11302 | €4,768,136 | €106,906,284 |
lut 7, 2025 | €0.10635 | €0.11498 | €0.10474 | €0.10747 | €6,137,164 | €101,641,999 |
lut 6, 2025 | €0.11181 | €0.11455 | €0.10578 | €0.10635 | €4,737,817 | €100,574,969 |
lut 5, 2025 | €0.11496 | €0.11701 | €0.11099 | €0.11181 | €4,866,161 | €105,727,340 |
lut 3, 2025 | €0.11876 | €0.12527 | €0.08879 | €0.12404 | €19,321,589 | €117,264,833 |
lut 1, 2025 | €0.15236 | €0.15472 | €0.13675 | €0.13789 | €8,587,402 | €130,329,642 |
sty 31, 2025 | €0.14853 | €0.15538 | €0.14609 | €0.15236 | €9,297,887 | €143,994,927 |
sty 30, 2025 | €0.14199 | €0.15253 | €0.14090 | €0.14853 | €7,257,026 | €140,365,068 |
sty 29, 2025 | €0.13933 | €0.14553 | €0.13649 | €0.14198 | €7,617,525 | €134,160,388 |
sty 28, 2025 | €0.14865 | €0.15194 | €0.13768 | €0.13933 | €7,153,841 | €131,634,889 |
sty 26, 2025 | €0.16603 | €0.17127 | €0.16120 | €0.16191 | €6,136,295 | €152,940,087 |
sty 25, 2025 | €0.15655 | €0.17596 | €0.15393 | €0.16603 | €16,995,917 | €156,815,821 |
sty 24, 2025 | €0.15906 | €0.16394 | €0.15392 | €0.15655 | €7,642,820 | €147,847,026 |
sty 23, 2025 | €0.16165 | €0.16314 | €0.15446 | €0.15906 | €9,400,414 | €150,014,211 |
sty 22, 2025 | €0.16198 | €0.16521 | €0.16062 | €0.16164 | €6,282,583 | €152,430,268 |
sty 21, 2025 | €0.15626 | €0.16765 | €0.15141 | €0.16198 | €10,164,148 | €152,729,537 |
sty 20, 2025 | €0.16487 | €0.17675 | €0.15551 | €0.15626 | €15,694,085 | €147,319,775 |
sty 19, 2025 | €0.18792 | €0.19156 | €0.16321 | €0.16487 | €13,185,310 | €155,426,568 |
sty 16, 2025 | €0.20019 | €0.20150 | €0.19039 | €0.19349 | €8,863,977 | €182,346,006 |
sty 15, 2025 | €0.19271 | €0.20032 | €0.18288 | €0.20018 | €7,895,916 | €188,636,778 |
sty 14, 2025 | €0.18376 | €0.19280 | €0.18304 | €0.19271 | €6,463,766 | €181,567,783 |
sty 13, 2025 | €0.19087 | €0.19530 | €0.16930 | €0.18376 | €8,949,294 | €173,115,104 |
sty 11, 2025 | €0.19905 | €0.20039 | €0.19293 | €0.19595 | €3,788,902 | €184,563,033 |
sty 10, 2025 | €0.19507 | €0.20090 | €0.19222 | €0.19904 | €6,730,642 | €187,460,473 |
sty 9, 2025 | €0.20239 | €0.20582 | €0.19165 | €0.19505 | €7,282,768 | €183,143,838 |
sty 8, 2025 | €0.21069 | €0.21316 | €0.19147 | €0.20239 | €10,492,917 | €188,880,427 |
sty 7, 2025 | €0.23703 | €0.24013 | €0.21038 | €0.21069 | €10,914,577 | €196,607,196 |
sty 6, 2025 | €0.23693 | €0.24238 | €0.23244 | €0.23703 | €9,489,067 | €221,158,887 |
sty 5, 2025 | €0.23812 | €0.23881 | €0.23021 | €0.23693 | €10,204,600 | €221,040,200 |
sty 3, 2025 | €0.22876 | €0.24252 | €0.22613 | €0.23911 | €12,645,443 | €223,028,064 |
sty 2, 2025 | €0.22429 | €0.23277 | €0.22428 | €0.22876 | €11,080,803 | €213,347,431 |
sty 1, 2025 | €0.21753 | €0.22784 | €0.21240 | €0.22429 | €9,449,226 | €209,159,935 |
gru 31, 2024 | €0.22312 | €0.23050 | €0.21717 | €0.21753 | €9,712,367 | €202,833,316 |
gru 30, 2024 | €0.22878 | €0.23713 | €0.21418 | €0.22312 | €14,221,558 | €208,024,131 |
gru 29, 2024 | €0.24543 | €0.24650 | €0.22664 | €0.22878 | €13,197,771 | €213,278,159 |
gru 28, 2024 | €0.22911 | €0.27944 | €0.22711 | €0.24543 | €46,823,298 | €228,772,323 |
gru 27, 2024 | €0.21632 | €0.23672 | €0.21507 | €0.22911 | €19,787,237 | €213,535,306 |
gru 26, 2024 | €0.23946 | €0.24030 | €0.21512 | €0.21632 | €10,965,299 | €201,550,905 |
gru 25, 2024 | €0.23460 | €0.24432 | €0.22914 | €0.23946 | €16,623,057 | €223,084,065 |
gru 23, 2024 | €0.20113 | €0.22879 | €0.19725 | €0.22234 | €13,225,805 | €207,090,495 |
gru 22, 2024 | €0.20460 | €0.21194 | €0.19563 | €0.20113 | €10,190,859 | €187,316,429 |
gru 21, 2024 | €0.21638 | €0.23002 | €0.20194 | €0.20460 | €14,792,660 | €190,530,803 |
gru 20, 2024 | €0.20549 | €0.21744 | €0.17746 | €0.21638 | €21,543,376 | €201,474,426 |
gru 19, 2024 | €0.22744 | €0.23465 | €0.19869 | €0.20549 | €18,490,609 | €191,318,797 |
gru 18, 2024 | €0.24935 | €0.25094 | €0.22736 | €0.22744 | €14,963,361 | €211,728,326 |
Statystyki cen Moonbeam
Advanced chart
Technical analysis
Informacje o Moonbeam
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moonbeam?
Copy link to sectionCena GLMR wynosi obecnie €0.06. Cena Moonbeam wynosi -26.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moonbeam, aby śledzić cenę GLMR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moonbeam z jej przeszłymi wynikami, korzystając z zakładki historii cen Moonbeam u góry tej strony.
Jaka jest całkowita podaż GLMR?
Copy link to sectionDostępna ilość krążących to 972,428,001.00 GLMR, z całkowitej maksymalnej podaży wynoszącej 0.00 GLMR.
Gdzie mogę kupić Moonbeam?
Copy link to sectionMożesz kupić Moonbeam na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moonbeam wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moonbeam?
Copy link to sectionNajprostszym sposobem inwestycji w Moonbeam jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moonbeam