Scotty Beam (SCOTTY)
Scotty Beam (SCOTTY)
Cena Scotty Beam wynosi €0.000437704775, zmiana +15.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Scotty Beam, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005181450 |
---|---|
24h Wysoki | €0.000455956760 |
24h Niski | €0.000423063631 |
Kapitalizacja rynkowa | €201.64K |
Wolumen handlowy (24h) | €8.32K |
Dominacja na rynku | - |
Pozycja na rynku | #2425 |
Podaż w obiegu | 460.67M |
Maksymalna podaż | 750M |
Scotty Beam rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCOTTY/WBNB | €0.000444516890 | - | - | 195 | Niedawno |
2 |
![]() |
SCOTTY/USDT | €0.000438228465 | €20.38 | €75.21 | 9,805 | Niedawno |
3 |
![]() |
SCOTTY/USDT | €0.000879614335 | €0.36 | €0.92 | 13,505 | Niedawno |
4 |
![]() |
SCOTTY/WBNB | €0.000856105300 | - | - | 322 | Niedawno |
5 |
![]() |
SCOTTY/USDT | €0.000847415840 | €264.31 | €397.44 | 78,030 | Niedawno |
6 |
![]() |
SCOTTY/WBNB | €0.006677682905 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Scotty Beam
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000468297334 | €0.000470156606 | €0.000434007784 | €0.000446634422 | €8,892 | €205,749 |
kwi 15, 2025 | €0.000445391012 | €0.000583261222 | €0.000429428099 | €0.000468762229 | €43,915 | €215,943 |
kwi 14, 2025 | €0.000402100365 | €0.000462764888 | €0.000389151073 | €0.000445391012 | €36,029 | €205,176 |
kwi 6, 2025 | €0.000410158106 | €0.000412802466 | €0.000402470436 | €0.000402632446 | €8,520 | €185,479 |
kwi 5, 2025 | €0.000421483829 | €0.000424474633 | €0.000410032610 | €0.000410158106 | €9,570 | €188,946 |
kwi 4, 2025 | €0.000429609906 | €0.000429763192 | €0.000421483829 | €0.000421483829 | €7,842 | €194,163 |
kwi 1, 2025 | €0.000460753123 | €0.000460885602 | €0.000454913189 | €0.000454962670 | €8,912 | €209,586 |
mar 28, 2025 | €0.000452355591 | €0.000452507644 | €0.000436478059 | €0.000437094646 | €10,056 | €201,355 |
mar 27, 2025 | €0.000453386425 | €0.000453511694 | €0.000447965743 | €0.000452355591 | €10,173 | €208,385 |
mar 26, 2025 | €0.000453283730 | €0.000458344890 | €0.000451180052 | €0.000453386425 | €8,303 | €208,860 |
mar 25, 2025 | €0.000450117864 | €0.000455900877 | €0.000448290806 | €0.000453283730 | €8,707 | €208,812 |
mar 24, 2025 | €0.000441906437 | €0.000450208890 | €0.000438089134 | €0.000450117864 | €8,355 | €207,354 |
mar 23, 2025 | €0.000446063841 | €0.000446063841 | €0.000440390308 | €0.000441906437 | €7,461 | €203,571 |
mar 22, 2025 | €0.000448386573 | €0.000448482456 | €0.000443104940 | €0.000446063841 | €6,922 | €205,486 |
mar 20, 2025 | €0.000428224122 | €0.000428521674 | €0.000428218454 | €0.000428521674 | €8,514 | €197,405 |
mar 19, 2025 | €0.000431238196 | €0.000431378262 | €0.000427984023 | €0.000428224122 | €8,520 | €197,268 |
mar 18, 2025 | €0.000437968560 | €0.000448768000 | €0.000431020858 | €0.000431238196 | €8,849 | €198,657 |
mar 17, 2025 | €0.000432430292 | €0.000438187523 | €0.000432333026 | €0.000437968560 | €10,268 | €201,757 |
mar 15, 2025 | €0.000437242736 | €0.000439014890 | €0.000432288481 | €0.000436653625 | €9,005 | €201,151 |
mar 13, 2025 | €0.000433693484 | €0.000442444151 | €0.000432999291 | €0.000436949796 | €9,112 | €201,288 |
mar 12, 2025 | €0.000432346880 | €0.000434115553 | €0.000430215234 | €0.000433693484 | €10,256 | €199,788 |
mar 11, 2025 | €0.000428409069 | €0.000437645510 | €0.000427046769 | €0.000432346880 | €7,946 | €199,167 |
mar 10, 2025 | €0.000437017222 | €0.000440999679 | €0.000427979219 | €0.000428409069 | €7,680 | €197,353 |
mar 9, 2025 | €0.000447974338 | €0.000448093535 | €0.000435924269 | €0.000437017222 | €9,221 | €201,319 |
mar 8, 2025 | €0.000450017945 | €0.000450656552 | €0.000446812615 | €0.000447974338 | €10,705 | €206,366 |
mar 4, 2025 | €0.000452864168 | €0.000453451594 | €0.000444334738 | €0.000447195797 | €10,302 | €206,008 |
mar 2, 2025 | €0.000461575980 | €0.000468492124 | €0.000461392701 | €0.000467650597 | €10,572 | €215,431 |
mar 1, 2025 | €0.000453682372 | €0.000461674513 | €0.000453661203 | €0.000461575980 | €8,270 | €212,632 |
lut 28, 2025 | €0.000463490520 | €0.000463668310 | €0.000448703342 | €0.000453682372 | €10,082 | €208,996 |
lut 26, 2025 | €0.000480643502 | €0.000480764720 | €0.000468593110 | €0.000468876071 | €7,844 | €215,995 |
lut 25, 2025 | €0.000478961082 | €0.000480935839 | €0.000472621897 | €0.000480643502 | €9,928 | €221,416 |
lut 23, 2025 | €0.000494002144 | €0.000494231910 | €0.000490746000 | €0.000490914168 | €7,686 | €226,147 |
lut 21, 2025 | €0.000488318902 | €0.000494050488 | €0.000487483927 | €0.000488314553 | €7,703 | €224,950 |
lut 20, 2025 | €0.000455846671 | €0.000493035744 | €0.000455752214 | €0.000488318902 | €10,623 | €224,952 |
lut 19, 2025 | €0.000456470861 | €0.000459444182 | €0.000455543220 | €0.000455846671 | €8,056 | €209,993 |
lut 18, 2025 | €0.000464966260 | €0.000465173031 | €0.000454988659 | €0.000456470861 | €8,861 | €210,281 |
lut 16, 2025 | €0.000460920039 | €0.000469700738 | €0.000460795518 | €0.000467756962 | €8,691 | €215,480 |
lut 11, 2025 | €0.000448221002 | €0.000457506986 | €0.000448140900 | €0.000457026120 | €9,324 | €210,536 |
lut 9, 2025 | €0.000457086733 | €0.000462070520 | €0.000453590654 | €0.000454963428 | €7,848 | €209,586 |
lut 8, 2025 | €0.000451641194 | €0.000457473161 | €0.000442340703 | €0.000457086733 | €10,218 | €210,564 |
lut 7, 2025 | €0.000454074475 | €0.000454235333 | €0.000451512255 | €0.000451641194 | €9,533 | €208,056 |
lut 6, 2025 | €0.000451561061 | €0.000456371307 | €0.000449845391 | €0.000454074475 | €9,906 | €209,177 |
lut 5, 2025 | €0.000455482436 | €0.000456309991 | €0.000451408663 | €0.000451561061 | €8,635 | €208,019 |
lut 4, 2025 | €0.000470529264 | €0.000470695081 | €0.000455183040 | €0.000455482436 | €9,632 | €209,825 |
lut 3, 2025 | €0.000486192143 | €0.000486384168 | €0.000460298959 | €0.000470529264 | €12,049 | €216,757 |
lut 1, 2025 | €0.000509664913 | €0.000510219085 | €0.000507123268 | €0.000507338810 | €9,008 | €233,714 |
sty 31, 2025 | €0.000510020900 | €0.000510244826 | €0.000509629887 | €0.000509664913 | €9,147 | €234,785 |
sty 29, 2025 | €0.000518119116 | €0.000518462644 | €0.000514978482 | €0.000515328960 | €8,268 | €237,394 |
sty 28, 2025 | €0.000545117540 | €0.000545237988 | €0.000517359947 | €0.000518119116 | €9,129 | €238,680 |
sty 27, 2025 | €0.000544323547 | €0.000545306043 | €0.000536630555 | €0.000545117540 | €9,173 | €251,117 |
sty 26, 2025 | €0.000558646886 | €0.000559865499 | €0.000544242737 | €0.000544323547 | €8,507 | €250,751 |
sty 25, 2025 | €0.000556103995 | €0.000560757023 | €0.000554830157 | €0.000558646886 | €8,927 | €257,350 |
sty 23, 2025 | €0.000583442067 | €0.000583550317 | €0.000553555939 | €0.000564054518 | €9,794 | €259,841 |
sty 22, 2025 | €0.000602834241 | €0.000602903107 | €0.000581912494 | €0.000583442067 | €9,315 | €268,772 |
sty 18, 2025 | €0.000700794126 | €0.000700794126 | €0.000632716571 | €0.000640669320 | €10,007 | €295,134 |
sty 17, 2025 | €0.000688989357 | €0.000701113255 | €0.000688559050 | €0.000700794126 | €9,654 | €322,832 |
sty 15, 2025 | €0.000662540524 | €0.000681173673 | €0.000662231811 | €0.000678423557 | €11,692 | €312,527 |
sty 10, 2025 | €0.000671274537 | €0.000679630175 | €0.000671042831 | €0.000678159245 | €10,033 | €312,405 |
sty 9, 2025 | €0.000685542765 | €0.000685937330 | €0.000670996604 | €0.000671274537 | €8,889 | €309,233 |
sty 8, 2025 | €0.000695280426 | €0.000695464110 | €0.000684950532 | €0.000685542765 | €8,586 | €315,806 |
sty 7, 2025 | €0.000743946387 | €0.000748058822 | €0.000694787125 | €0.000695280426 | €9,159 | €320,292 |
sty 2, 2025 | €0.000718910218 | €0.000731370290 | €0.000717178491 | €0.000717767078 | €7,965 | €330,651 |
sty 1, 2025 | €0.000741866486 | €0.000744236431 | €0.000718823004 | €0.000718910218 | €8,881 | €331,177 |
gru 31, 2024 | €0.000742148677 | €0.000743959669 | €0.000739352677 | €0.000741866486 | €10,052 | €341,753 |
gru 30, 2024 | €0.000781207783 | €0.000781463151 | €0.000741925426 | €0.000742148677 | €11,152 | €341,883 |
gru 29, 2024 | €0.000787947221 | €0.000788305110 | €0.000781042490 | €0.000781207783 | €8,518 | €359,876 |
gru 26, 2024 | €0.000834876451 | €0.000835466684 | €0.000810751571 | €0.000810876086 | €9,011 | €373,543 |
gru 25, 2024 | €0.000819418455 | €0.000840690329 | €0.000816899997 | €0.000834876451 | €10,639 | €384,599 |
gru 24, 2024 | €0.000853475663 | €0.000854021716 | €0.000819141732 | €0.000819418455 | €10,359 | €377,478 |
gru 23, 2024 | €0.000846838693 | €0.000861265360 | €0.000846641234 | €0.000853475663 | €8,618 | €393,167 |
gru 22, 2024 | €0.000870451087 | €0.000872650619 | €0.000846585852 | €0.000846838693 | €9,770 | €390,110 |
gru 21, 2024 | €0.000883074567 | €0.000887707740 | €0.000869935645 | €0.000870451087 | €10,172 | €400,987 |
gru 20, 2024 | €0.000842382661 | €0.000885155178 | €0.000812930652 | €0.000883074567 | €11,199 | €406,802 |
gru 18, 2024 | €0.000908247251 | €0.000910606391 | €0.000856303663 | €0.000860375610 | €9,132 | €396,346 |
gru 16, 2024 | €0.000880661528 | €0.000914609266 | €0.000864500841 | €0.000907971183 | €9,088 | €418,271 |
gru 12, 2024 | €0.000924699875 | €0.000924871288 | €0.000761380666 | €0.000761380666 | €12,531 | €350,742 |
gru 11, 2024 | €0.000899302956 | €0.000927875436 | €0.000892630673 | €0.000924699875 | €9,502 | €425,978 |
gru 10, 2024 | €0.000929961294 | €0.000946989424 | €0.000887054648 | €0.000899302956 | €10,164 | €414,278 |
gru 9, 2024 | €0.001017580968 | €0.001029818269 | €0.000918109054 | €0.000929961294 | €12,585 | €428,401 |
gru 5, 2024 | €0.000997771957 | €0.000998174557 | €0.000967366889 | €0.000969525993 | €10,178 | €446,627 |
gru 4, 2024 | €0.001127727259 | €0.001144263923 | €0.000997334281 | €0.000997771957 | €13,390 | €459,639 |
gru 3, 2024 | €0.001103564295 | €0.001131122307 | €0.001032421009 | €0.001130997092 | €12,601 | €521,478 |
gru 2, 2024 | €0.000996921478 | €0.001092180908 | €0.000995587125 | €0.001091512086 | €14,539 | €502,822 |
gru 1, 2024 | €0.000976558921 | €0.001002048951 | €0.000963956155 | €0.000981126961 | €11,697 | €451,972 |
lis 30, 2024 | €0.000957789900 | €0.001032751782 | €0.000957002185 | €0.000976558921 | €11,719 | €449,867 |
lis 28, 2024 | €0.000871550221 | €0.000876391767 | €0.000858689811 | €0.000876224859 | €9,743 | €403,647 |
lis 27, 2024 | €0.000870628359 | €0.000875969553 | €0.000853567011 | €0.000871813623 | €9,373 | €401,615 |
lis 25, 2024 | €0.000896103374 | €0.000913147557 | €0.000875986015 | €0.000876006126 | €8,722 | €403,546 |
lis 24, 2024 | €0.000878007208 | €0.000915185119 | €0.000850340325 | €0.000895135974 | €10,486 | €412,359 |
lis 22, 2024 | €0.000852293207 | €0.000879392344 | €0.000848577475 | €0.000876433431 | €9,675 | €403,743 |
lis 21, 2024 | €0.000835874079 | €0.000852293207 | €0.000829339315 | €0.000852293207 | €9,782 | €392,622 |
lis 19, 2024 | €0.000852673524 | €0.000852698821 | €0.000837185096 | €0.000839224906 | €8,056 | €386,602 |
lis 18, 2024 | €0.000838417790 | €0.000853260698 | €0.000832854566 | €0.000852673524 | €8,104 | €392,798 |
lis 16, 2024 | €0.000796386087 | €0.000832279263 | €0.000781843372 | €0.000821918166 | €10,704 | €378,630 |
lis 14, 2024 | €0.000826606039 | €0.000913601271 | €0.000824611584 | €0.000843592029 | €13,634 | €388,614 |
lis 13, 2024 | €0.000875727645 | €0.000875727645 | €0.000818146394 | €0.000826606039 | €9,572 | €380,789 |
lis 7, 2024 | €0.000703731088 | €0.000730642637 | €0.000701877910 | €0.000728324385 | €9,074 | €335,514 |
paź 28, 2024 | €0.000797986132 | €0.000823149280 | €0.000781731135 | €0.000820469848 | €1,089 | €377,962 |
paź 25, 2024 | €0.000810686871 | €0.000810811790 | €0.000782856291 | €0.000782886628 | €1,080 | €360,649 |
paź 18, 2024 | €0.000921352476 | €0.000921681154 | €0.000906165203 | €0.000911427606 | €705 | €419,864 |
Statystyki cen Scotty Beam
Advanced chart
Technical analysis
Informacje o Scotty Beam
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Scotty Beam?
Copy link to sectionCena SCOTTY wynosi obecnie €0.000437704775. Cena Scotty Beam wynosi -1.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Scotty Beam, aby śledzić cenę SCOTTY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Scotty Beam z jej przeszłymi wynikami, korzystając z zakładki historii cen Scotty Beam u góry tej strony.
Jaka jest całkowita podaż SCOTTY?
Copy link to sectionDostępna ilość krążących to 460,665,809.00 SCOTTY, z całkowitej maksymalnej podaży wynoszącej 750,000,000.00 SCOTTY.
Gdzie mogę kupić Scotty Beam?
Copy link to sectionMożesz kupić Scotty Beam na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Scotty Beam wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Scotty Beam?
Copy link to sectionNajprostszym sposobem inwestycji w Scotty Beam jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Scotty Beam