Solarbeam (SOLAR)
Solarbeam (SOLAR)
Cena Solarbeam wynosi €0.08, zmiana +0.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solarbeam, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7014 |
Podaż w obiegu | - |
Maksymalna podaż | 44M |
Solarbeam rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLAR/USDT | €0.004736166288 | €2,598.25 | €15.68 | 13,716 | Niedawno |
2 |
![]() |
SOLAR/WMOVR | €0.08 | - | - | 226 | Niedawno |
3 |
![]() |
SOLAR/USDC | €0.09 | - | - | 937 | Niedawno |
4 |
![]() |
PETS/SOLAR | €0.004415107760 | - | - | 1 | Niedawno |
5 |
![]() |
SOLAR/MFAM | €0.08 | - | - | 0 | Niedawno |
6 |
![]() |
MIM/SOLAR | €4.11 | - | - | 0 | Niedawno |
7 |
![]() |
SOLAR/WMOVR | €0.07 | - | - | 6,645 | Niedawno |
8 |
![]() |
SOLAR/USDC | €0.07 | - | - | 3,566 | Niedawno |
9 |
![]() |
PETS/SOLAR | €0.004228264544 | - | - | 0 | Niedawno |
10 |
![]() |
SOLAR/MFAM | €0.07 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solarbeam
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07896 | €0.07896 | €0.07896 | €0.07896 | €0 | €0 |
kwi 6, 2025 | €0.08019 | €0.08029 | €0.07493 | €0.07610 | €1,301 | €0 |
kwi 5, 2025 | €0.08086 | €0.08186 | €0.08017 | €0.08019 | €0 | €0 |
kwi 3, 2025 | €0.07009 | €0.08235 | €0.07009 | €0.08072 | €0 | €0 |
kwi 2, 2025 | €0.07961 | €0.07961 | €0.07009 | €0.07009 | €24,722 | €0 |
mar 31, 2025 | €0.08097 | €0.08097 | €0.07859 | €0.07895 | €0 | €0 |
mar 30, 2025 | €0.08274 | €0.08274 | €0.07857 | €0.08097 | €0 | €0 |
mar 27, 2025 | €0.08573 | €0.08652 | €0.08573 | €0.08651 | €0 | €0 |
mar 26, 2025 | €0.08569 | €0.08688 | €0.08421 | €0.08573 | €0 | €0 |
mar 25, 2025 | €0.08941 | €0.08941 | €0.08569 | €0.08569 | €0 | €0 |
mar 23, 2025 | €0.08446 | €0.08755 | €0.08446 | €0.08735 | €0 | €0 |
mar 19, 2025 | €0.08367 | €0.08587 | €0.08367 | €0.08587 | €0 | €0 |
mar 18, 2025 | €0.08388 | €0.08388 | €0.08304 | €0.08367 | €33 | €0 |
mar 17, 2025 | €0.08337 | €0.08388 | €0.08256 | €0.08388 | €0 | €0 |
mar 16, 2025 | €0.08281 | €0.08337 | €0.08150 | €0.08337 | €0 | €0 |
mar 14, 2025 | €0.08032 | €0.08238 | €0.08032 | €0.08235 | €0 | €0 |
mar 13, 2025 | €0.07823 | €0.08122 | €0.07823 | €0.08032 | €0 | €0 |
mar 12, 2025 | €0.07547 | €0.07918 | €0.07265 | €0.07823 | €51,499 | €0 |
mar 11, 2025 | €0.07566 | €0.07572 | €0.07395 | €0.07547 | €0 | €0 |
mar 10, 2025 | €0.08364 | €0.08364 | €0.07566 | €0.07566 | €0 | €0 |
mar 9, 2025 | €0.08826 | €0.08836 | €0.08316 | €0.08364 | €0 | €0 |
mar 8, 2025 | €0.08947 | €0.08947 | €0.08826 | €0.08826 | €0 | €0 |
mar 6, 2025 | €0.09773 | €0.09948 | €0.08851 | €0.08856 | €0 | €0 |
mar 3, 2025 | €0.10468 | €0.10769 | €0.09927 | €0.09986 | €2,224 | €0 |
mar 2, 2025 | €0.10074 | €0.10468 | €0.10047 | €0.10468 | €7,400 | €0 |
lut 25, 2025 | €0.10287 | €0.10287 | €0.10158 | €0.10256 | €1,026 | €0 |
lut 23, 2025 | €0.10815 | €0.10815 | €0.10709 | €0.10733 | €50 | €0 |
lut 21, 2025 | €0.10773 | €0.11098 | €0.10643 | €0.10704 | €1,759 | €0 |
lut 20, 2025 | €0.10654 | €0.10776 | €0.10654 | €0.10773 | €206 | €0 |
lut 19, 2025 | €0.10606 | €0.10796 | €0.10606 | €0.10654 | €381 | €0 |
lut 18, 2025 | €0.10492 | €0.10699 | €0.10492 | €0.10606 | €4,530 | €0 |
lut 17, 2025 | €0.10601 | €0.10657 | €0.10492 | €0.10492 | €1,397 | €0 |
lut 14, 2025 | €0.10463 | €0.10823 | €0.10463 | €0.10823 | €4,649 | €0 |
lut 11, 2025 | €0.10283 | €0.10641 | €0.10283 | €0.10370 | €1,819 | €0 |
lut 10, 2025 | €0.10235 | €0.10311 | €0.10235 | €0.10283 | €827 | €0 |
lut 9, 2025 | €0.10564 | €0.10564 | €0.10218 | €0.10235 | €6,855 | €0 |
lut 8, 2025 | €0.10324 | €0.10587 | €0.10296 | €0.10564 | €878 | €0 |
lut 7, 2025 | €0.10340 | €0.10566 | €0.10322 | €0.10324 | €2,509 | €0 |
lut 6, 2025 | €0.10684 | €0.10684 | €0.10340 | €0.10340 | €393 | €0 |
lut 5, 2025 | €0.10642 | €0.10684 | €0.10642 | €0.10684 | €43 | €0 |
lut 4, 2025 | €0.11007 | €0.11007 | €0.10486 | €0.10642 | €8,159 | €0 |
lut 3, 2025 | €0.11196 | €0.11196 | €0.10369 | €0.11007 | €9,816 | €0 |
lut 1, 2025 | €0.11612 | €0.12170 | €0.11611 | €0.11818 | €16,421 | €0 |
sty 31, 2025 | €0.11241 | €0.11612 | €0.11241 | €0.11612 | €982 | €0 |
sty 30, 2025 | €0.11055 | €0.11241 | €0.11055 | €0.11241 | €4,120 | €0 |
sty 28, 2025 | €0.11904 | €0.11971 | €0.11720 | €0.11720 | €1,763 | €0 |
sty 27, 2025 | €0.11960 | €0.12017 | €0.11666 | €0.11904 | €3,685 | €0 |
sty 26, 2025 | €0.12058 | €0.12180 | €0.11951 | €0.11960 | €1,230 | €0 |
sty 25, 2025 | €0.12131 | €0.12131 | €0.11998 | €0.12058 | €612 | €0 |
sty 24, 2025 | €0.12758 | €0.12758 | €0.12029 | €0.12131 | €20,879 | €0 |
sty 17, 2025 | €0.14063 | €0.14237 | €0.13987 | €0.13987 | €7,734 | €0 |
sty 16, 2025 | €0.14194 | €0.14266 | €0.14060 | €0.14063 | €8,994 | €0 |
sty 13, 2025 | €0.13663 | €0.13687 | €0.13302 | €0.13520 | €2,215 | €0 |
sty 11, 2025 | €0.14045 | €0.14045 | €0.13867 | €0.13867 | €0 | €0 |
sty 10, 2025 | €0.13768 | €0.14045 | €0.13750 | €0.14045 | €3,036 | €0 |
sty 8, 2025 | €0.14371 | €0.14381 | €0.13857 | €0.14049 | €1,987 | €0 |
sty 7, 2025 | €0.14766 | €0.14766 | €0.14330 | €0.14371 | €2,489 | €0 |
sty 5, 2025 | €0.14858 | €0.14866 | €0.14693 | €0.14693 | €1,671 | €0 |
sty 2, 2025 | €0.11888 | €0.14793 | €0.11888 | €0.14712 | €9,836 | €0 |
gru 31, 2024 | €0.15617 | €0.15659 | €0.12607 | €0.12630 | €66,293 | €0 |
gru 30, 2024 | €0.16035 | €0.16035 | €0.15598 | €0.15617 | €3,369 | €0 |
gru 24, 2024 | €0.16174 | €0.16516 | €0.16076 | €0.16340 | €857 | €0 |
gru 23, 2024 | €0.15993 | €0.16174 | €0.15447 | €0.16174 | €1,974 | €0 |
gru 22, 2024 | €0.15926 | €0.16053 | €0.15926 | €0.15993 | €0 | €0 |
gru 21, 2024 | €0.16004 | €0.16227 | €0.15903 | €0.15926 | €3,050 | €0 |
gru 20, 2024 | €0.15534 | €0.16125 | €0.15354 | €0.16004 | €4,154 | €0 |
gru 17, 2024 | €0.16389 | €0.16617 | €0.16231 | €0.16252 | €1,688 | €0 |
gru 15, 2024 | €0.17921 | €0.18106 | €0.17921 | €0.18045 | €2,814 | €0 |
gru 14, 2024 | €0.18421 | €0.18513 | €0.17921 | €0.17921 | €938 | €0 |
gru 13, 2024 | €0.18563 | €0.18877 | €0.18117 | €0.18421 | €29,136 | €0 |
gru 12, 2024 | €0.18468 | €0.18682 | €0.18225 | €0.18563 | €6,791 | €0 |
gru 11, 2024 | €0.17825 | €0.18544 | €0.17667 | €0.18468 | €11,643 | €0 |
gru 10, 2024 | €0.18122 | €0.18167 | €0.17451 | €0.17825 | €15,079 | €0 |
gru 9, 2024 | €0.19008 | €0.19070 | €0.17499 | €0.18122 | €18,057 | €0 |
gru 7, 2024 | €0.19145 | €0.19160 | €0.19016 | €0.19049 | €14,473 | €0 |
gru 6, 2024 | €0.18700 | €0.19179 | €0.18573 | €0.19145 | €24,424 | €0 |
gru 5, 2024 | €0.19006 | €0.19006 | €0.18353 | €0.18353 | €18,959 | €0 |
gru 4, 2024 | €0.16778 | €0.19324 | €0.16459 | €0.19006 | €30,478 | €0 |
gru 3, 2024 | €0.15923 | €0.16778 | €0.15923 | €0.16778 | €20,629 | €0 |
gru 2, 2024 | €0.15910 | €0.15923 | €0.15497 | €0.15923 | €3,636 | €0 |
gru 1, 2024 | €0.16388 | €0.16474 | €0.15909 | €0.15910 | €36,447 | €0 |
lis 30, 2024 | €0.16543 | €0.16543 | €0.16140 | €0.16388 | €20,680 | €0 |
lis 29, 2024 | €0.16184 | €0.16595 | €0.15835 | €0.16543 | €9,212 | €0 |
lis 28, 2024 | €0.16243 | €0.16246 | €0.16018 | €0.16184 | €3,186 | €0 |
lis 27, 2024 | €0.15988 | €0.16254 | €0.15988 | €0.16243 | €6,998 | €0 |
lis 26, 2024 | €0.16574 | €0.16777 | €0.15696 | €0.15988 | €18,957 | €0 |
lis 25, 2024 | €0.16820 | €0.17124 | €0.16574 | €0.16574 | €2,328 | €0 |
lis 24, 2024 | €0.16739 | €0.16848 | €0.16038 | €0.16820 | €40,276 | €0 |
lis 23, 2024 | €0.09557 | €0.17054 | €0.09554 | €0.16739 | €31,825 | €0 |
lis 20, 2024 | €0.09559 | €0.09568 | €0.09496 | €0.09496 | €295 | €0 |
lis 19, 2024 | €0.10382 | €0.10382 | €0.09559 | €0.09559 | €12,308 | €0 |
lis 10, 2024 | €0.10472 | €0.10690 | €0.10297 | €0.10685 | €14,295 | €0 |
lis 5, 2024 | €0.09095 | €0.09095 | €0.09095 | €0.09095 | €0 | €0 |
lis 1, 2024 | €0.10206 | €0.10525 | €0.10180 | €0.10525 | €1,643 | €0 |
paź 28, 2024 | €0.09854 | €0.09854 | €0.09797 | €0.09799 | €0 | €0 |
paź 27, 2024 | €0.09600 | €0.09917 | €0.09480 | €0.09854 | €3,147 | €0 |
paź 17, 2024 | €0.09756 | €0.09789 | €0.09613 | €0.09650 | €2,704 | €0 |
paź 14, 2024 | €0.09420 | €0.09979 | €0.09420 | €0.09979 | €3,719 | €0 |
paź 8, 2024 | €0.09698 | €0.09702 | €0.09555 | €0.09555 | €582 | €0 |
wrz 24, 2024 | €0.09370 | €0.09604 | €0.09352 | €0.09604 | €14,971 | €0 |
Statystyki cen Solarbeam
Advanced chart
Technical analysis
Informacje o Solarbeam
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solarbeam?
Copy link to sectionCena SOLAR wynosi obecnie €0.08. Cena Solarbeam wynosi -4.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solarbeam, aby śledzić cenę SOLAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solarbeam z jej przeszłymi wynikami, korzystając z zakładki historii cen Solarbeam u góry tej strony.
Jaka jest całkowita podaż SOLAR?
Copy link to sectionDostępna ilość krążących to 0.00 SOLAR, z całkowitej maksymalnej podaży wynoszącej 44,000,000.00 SOLAR.
Gdzie mogę kupić Solarbeam?
Copy link to sectionMożesz kupić Solarbeam na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solarbeam wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solarbeam?
Copy link to sectionNajprostszym sposobem inwestycji w Solarbeam jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solarbeam