Prosper (PROS)
Prosper (PROS)
Cena Prosper wynosi €0.03, zmiana -61.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Prosper, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.005165960780 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €1.69M |
Wolumen handlowy (24h) | €13.74M |
Dominacja na rynku | - |
Pozycja na rynku | #1633 |
Podaż w obiegu | 51.39M |
Maksymalna podaż | - |
Prosper rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PROS/USDT | €0.03 | €3,168.40 | €1,318.95 | 8,801,706 | Niedawno |
2 |
![]() |
PROS/BUSD | €0.28 | €399.99 | €6,968.57 | 36,246 | Niedawno |
3 |
![]() |
PROS/ETH | €0.37 | €1,233.18 | €7,244.77 | 90,992 | Niedawno |
4 |
![]() |
PROS/USDC | €0.39 | - | - | 5,660 | Niedawno |
5 |
![]() |
WBNB/PROS | €610.23 | - | - | 761 | Niedawno |
6 |
![]() |
DOSE/PROS | €0.000387002672 | - | - | 2 | Niedawno |
7 |
![]() |
REVV/PROS | €0.007173100144 | - | - | 456 | Niedawno |
8 |
![]() |
PROS/GMEE | €0.25 | - | - | 157 | Niedawno |
9 |
![]() |
QUIDD/PROS | €0.001262229136 | - | - | 3 | Niedawno |
10 |
![]() |
PROS/USDT | €0.03 | €15.96 | €110.51 | 3,600,868 | Niedawno |
1 |
![]() |
PROS/USDT | €0.05 | - | - | 153,575 | Niedawno |
2 |
![]() |
PROS/USDT | €0.09 | - | - | 2,352,966 | Niedawno |
3 |
![]() |
PROS/USDT | €0.03 | - | - | 467,277 | Niedawno |
4 |
![]() |
PROS/USDT | €0.03 | - | - | 497,231 | Niedawno |
5 |
![]() |
PROS/USDT | €0.40 | - | - | 6,429,314 | Niedawno |
6 |
![]() |
PROS/USDT | €0.04 | - | - | 21,669,002 | Niedawno |
7 |
![]() |
PROS/USDT | €0.03 | - | - | 1,901,166 | Niedawno |
8 |
![]() |
PROS/USDT | €0.05 | - | - | 20,786 | Niedawno |
9 |
![]() |
PROS/USDT | €0.03 | - | - | 7,418,426 | Niedawno |
10 |
![]() |
PROS/USDT | €0.04 | - | - | 3,262,728 | Niedawno | Nie znaleziono danych |
Historia cen Prosper
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02637 | €0.09756 | €0.02438 | €0.04735 | €13,012,255 | €2,433,363 |
kwi 14, 2025 | €0.03296 | €0.03588 | €0.02252 | €0.02640 | €2,933,832 | €1,356,760 |
kwi 7, 2025 | €0.24626 | €0.24775 | €0.21230 | €0.23737 | €3,518,694 | €12,199,668 |
kwi 5, 2025 | €0.25584 | €0.25896 | €0.24372 | €0.25161 | €1,872,626 | €12,931,581 |
kwi 4, 2025 | €0.28142 | €0.28223 | €0.25341 | €0.25584 | €2,093,614 | €13,148,991 |
kwi 3, 2025 | €0.28597 | €0.29957 | €0.27338 | €0.28142 | €1,551,987 | €14,463,716 |
kwi 2, 2025 | €0.31066 | €0.31066 | €0.28140 | €0.28592 | €2,065,834 | €14,694,659 |
kwi 1, 2025 | €0.31230 | €0.32533 | €0.30940 | €0.31057 | €2,313,340 | €15,961,611 |
mar 31, 2025 | €0.30692 | €0.31796 | €0.30402 | €0.31230 | €2,439,791 | €16,050,815 |
mar 30, 2025 | €0.32403 | €0.35275 | €0.30591 | €0.30692 | €5,509,095 | €15,774,133 |
mar 29, 2025 | €0.33920 | €0.34165 | €0.31023 | €0.32404 | €2,650,138 | €16,653,762 |
mar 28, 2025 | €0.34101 | €0.35669 | €0.32156 | €0.33867 | €4,557,895 | €17,405,778 |
mar 26, 2025 | €0.35236 | €0.41411 | €0.35064 | €0.40210 | €13,209,014 | €20,665,701 |
mar 25, 2025 | €0.35639 | €0.36060 | €0.34723 | €0.35236 | €2,599,279 | €18,109,597 |
mar 23, 2025 | €0.37708 | €0.37955 | €0.34678 | €0.35380 | €3,171,410 | €18,183,704 |
mar 21, 2025 | €0.37458 | €0.38209 | €0.36419 | €0.37770 | €2,930,295 | €19,413,033 |
mar 20, 2025 | €0.40318 | €0.42811 | €0.37459 | €0.37459 | €5,836,242 | €19,251,886 |
mar 19, 2025 | €0.39730 | €0.41136 | €0.38022 | €0.40318 | €4,526,973 | €20,721,420 |
mar 18, 2025 | €0.41274 | €0.41492 | €0.39290 | €0.39723 | €4,270,401 | €20,419,298 |
mar 17, 2025 | €0.47862 | €0.49481 | €0.41105 | €0.41274 | €15,937,791 | €21,212,947 |
mar 16, 2025 | €0.39531 | €0.54186 | €0.39270 | €0.47858 | €22,971,483 | €24,596,667 |
mar 15, 2025 | €0.41562 | €0.42286 | €0.39380 | €0.39524 | €3,685,552 | €20,316,891 |
mar 14, 2025 | €0.42363 | €0.44604 | €0.40790 | €0.41561 | €5,992,541 | €21,360,771 |
mar 13, 2025 | €0.41531 | €0.45256 | €0.39513 | €0.42363 | €9,871,559 | €21,772,193 |
mar 12, 2025 | €0.40577 | €0.46478 | €0.38701 | €0.41535 | €6,612,835 | €21,344,799 |
mar 10, 2025 | €0.46354 | €0.54300 | €0.38983 | €0.39031 | €24,361,158 | €20,059,812 |
mar 9, 2025 | €0.52044 | €0.52044 | €0.41339 | €0.46330 | €19,098,168 | €23,811,281 |
mar 8, 2025 | €0.52637 | €0.72451 | €0.48782 | €0.51984 | €90,158,192 | €26,716,984 |
mar 7, 2025 | €0.29474 | €0.61171 | €0.28619 | €0.52632 | €44,423,976 | €27,052,540 |
mar 6, 2025 | €0.29623 | €0.31294 | €0.29284 | €0.29482 | €2,963,473 | €15,152,083 |
mar 5, 2025 | €0.28669 | €0.30182 | €0.28243 | €0.29647 | €1,203,817 | €15,236,950 |
mar 4, 2025 | €0.30500 | €0.30589 | €0.26642 | €0.28680 | €1,896,724 | €14,740,266 |
mar 3, 2025 | €0.34303 | €0.34779 | €0.29836 | €0.30507 | €1,845,872 | €15,679,204 |
mar 2, 2025 | €0.31682 | €0.34296 | €0.31011 | €0.34295 | €2,278,392 | €17,625,963 |
mar 1, 2025 | €0.32118 | €0.32986 | €0.30635 | €0.31682 | €1,653,140 | €16,282,777 |
lut 27, 2025 | €0.31762 | €0.32897 | €0.31106 | €0.31912 | €1,072,007 | €16,401,110 |
lut 25, 2025 | €0.31144 | €0.32389 | €0.30077 | €0.31981 | €1,100,878 | €16,436,697 |
lut 23, 2025 | €0.35762 | €0.35773 | €0.34254 | €0.34681 | €1,047,496 | €17,824,270 |
lut 22, 2025 | €0.34226 | €0.36149 | €0.34083 | €0.35763 | €1,252,545 | €18,380,112 |
lut 21, 2025 | €0.35189 | €0.36884 | €0.33816 | €0.34228 | €1,490,777 | €17,590,619 |
lut 20, 2025 | €0.34418 | €0.35461 | €0.34303 | €0.35189 | €1,215,597 | €18,085,227 |
lut 18, 2025 | €0.35766 | €0.36078 | €0.31899 | €0.32533 | €1,348,986 | €16,720,221 |
lut 17, 2025 | €0.34283 | €0.36580 | €0.34179 | €0.35766 | €1,311,588 | €18,381,855 |
lut 16, 2025 | €0.36782 | €0.37784 | €0.34049 | €0.34283 | €2,027,015 | €17,619,911 |
lut 15, 2025 | €0.34088 | €0.37825 | €0.33592 | €0.36782 | €6,194,200 | €18,904,196 |
lut 14, 2025 | €0.32875 | €0.36284 | €0.32663 | €0.34088 | €2,157,811 | €17,519,382 |
lut 13, 2025 | €0.32955 | €0.33637 | €0.32131 | €0.32876 | €1,321,216 | €16,896,430 |
lut 11, 2025 | €0.32010 | €0.33342 | €0.31986 | €0.33002 | €920,395 | €16,961,310 |
lut 10, 2025 | €0.31315 | €0.32662 | €0.31306 | €0.32005 | €1,207,354 | €16,451,440 |
lut 9, 2025 | €0.30848 | €0.32236 | €0.30325 | €0.31315 | €985,531 | €16,094,281 |
lut 8, 2025 | €0.30256 | €0.34432 | €0.30011 | €0.30847 | €5,202,943 | €15,853,826 |
lut 7, 2025 | €0.30045 | €0.33314 | €0.29548 | €0.30245 | €3,564,088 | €15,550,006 |
lut 6, 2025 | €0.29941 | €0.32422 | €0.29487 | €0.30033 | €3,287,314 | €15,435,513 |
lut 5, 2025 | €0.30013 | €0.32431 | €0.29563 | €0.29958 | €3,908,235 | €15,397,077 |
lut 4, 2025 | €0.31320 | €0.33547 | €0.29385 | €0.30030 | €5,694,787 | €15,433,967 |
lut 3, 2025 | €0.30140 | €0.32179 | €0.23504 | €0.31280 | €6,825,585 | €16,096,950 |
lut 2, 2025 | €0.34253 | €0.37348 | €0.28488 | €0.30122 | €6,818,297 | €15,481,358 |
lut 1, 2025 | €0.37865 | €0.40674 | €0.33953 | €0.34247 | €4,635,565 | €17,601,214 |
sty 30, 2025 | €0.39055 | €0.40788 | €0.38555 | €0.40334 | €979,967 | €20,729,456 |
sty 29, 2025 | €0.37046 | €0.39927 | €0.36902 | €0.39050 | €1,696,008 | €20,069,474 |
sty 28, 2025 | €0.39772 | €0.40710 | €0.36776 | €0.37046 | €1,672,544 | €19,039,758 |
sty 27, 2025 | €0.38686 | €0.42908 | €0.37965 | €0.39833 | €3,275,401 | €20,472,245 |
sty 26, 2025 | €0.43546 | €0.43546 | €0.38679 | €0.38679 | €1,919,568 | €19,878,935 |
sty 24, 2025 | €0.39479 | €0.41042 | €0.37822 | €0.38998 | €2,458,448 | €20,043,117 |
sty 23, 2025 | €0.40016 | €0.41438 | €0.38696 | €0.39478 | €2,715,452 | €20,290,185 |
sty 21, 2025 | €0.37111 | €0.47506 | €0.34993 | €0.39403 | €10,778,475 | €20,247,564 |
sty 20, 2025 | €0.38523 | €0.38562 | €0.33977 | €0.37111 | €3,321,707 | €19,072,935 |
sty 19, 2025 | €0.44203 | €0.45035 | €0.37818 | €0.38566 | €4,140,524 | €19,820,807 |
sty 18, 2025 | €0.49225 | €0.49319 | €0.43275 | €0.44204 | €3,676,710 | €22,718,482 |
sty 17, 2025 | €0.46774 | €0.49772 | €0.46694 | €0.49225 | €4,342,486 | €25,299,074 |
sty 16, 2025 | €0.48492 | €0.49100 | €0.46136 | €0.46757 | €3,797,523 | €24,030,876 |
sty 15, 2025 | €0.47875 | €0.52153 | €0.46150 | €0.48469 | €13,256,558 | €24,910,684 |
sty 13, 2025 | €0.44134 | €0.44570 | €0.39834 | €0.41264 | €6,178,538 | €21,207,339 |
sty 12, 2025 | €0.42783 | €0.47314 | €0.42755 | €0.44134 | €10,465,971 | €22,682,682 |
sty 11, 2025 | €0.43895 | €0.44226 | €0.41997 | €0.42783 | €4,271,510 | €21,988,477 |
sty 10, 2025 | €0.44363 | €0.45295 | €0.43222 | €0.43904 | €4,204,327 | €22,564,301 |
sty 9, 2025 | €0.43845 | €0.45016 | €0.42215 | €0.44363 | €5,439,573 | €22,800,182 |
sty 8, 2025 | €0.46617 | €0.46877 | €0.42287 | €0.43831 | €4,393,528 | €22,533,842 |
sty 6, 2025 | €0.50525 | €0.51654 | €0.49913 | €0.51262 | €4,157,221 | €26,346,244 |
sty 5, 2025 | €0.51283 | €0.51623 | €0.50190 | €0.50525 | €3,140,394 | €25,967,212 |
sty 2, 2025 | €0.50881 | €0.52360 | €0.50879 | €0.51355 | €3,604,969 | €26,393,841 |
gru 31, 2024 | €0.49732 | €0.51241 | €0.48159 | €0.49523 | €3,408,466 | €25,452,463 |
gru 30, 2024 | €0.51963 | €0.53974 | €0.49630 | €0.49708 | €5,893,110 | €25,547,566 |
gru 27, 2024 | €0.51737 | €0.54495 | €0.51140 | €0.51435 | €5,292,639 | €26,445,821 |
gru 26, 2024 | €0.51334 | €0.53390 | €0.50387 | €0.51742 | €4,720,039 | €26,592,552 |
gru 25, 2024 | €0.55321 | €0.55473 | €0.51158 | €0.51383 | €8,002,345 | €26,382,760 |
gru 24, 2024 | €0.53207 | €0.55833 | €0.52243 | €0.55321 | €14,003,898 | €28,432,364 |
gru 23, 2024 | €0.51831 | €0.54807 | €0.50959 | €0.53207 | €12,069,520 | €27,345,407 |
gru 20, 2024 | €0.58496 | €0.61972 | €0.50746 | €0.55893 | €11,582,730 | €28,726,314 |
gru 18, 2024 | €0.64515 | €0.67309 | €0.59093 | €0.59212 | €11,715,402 | €30,432,078 |
gru 16, 2024 | €0.72851 | €0.73412 | €0.66711 | €0.68944 | €8,970,941 | €35,410,240 |
gru 15, 2024 | €0.72713 | €0.72713 | €0.65883 | €0.72486 | €5,998,465 | €37,440,803 |
gru 14, 2024 | €0.69041 | €0.78374 | €0.69020 | €0.72706 | €12,609,961 | €37,369,928 |
gru 13, 2024 | €0.66533 | €0.76552 | €0.66100 | €0.69060 | €10,714,573 | €35,482,703 |
gru 12, 2024 | €0.65313 | €0.71225 | €0.65179 | €0.66544 | €7,816,172 | €34,199,643 |
gru 11, 2024 | €0.62936 | €0.65945 | €0.61800 | €0.65313 | €4,052,413 | €33,566,645 |
gru 10, 2024 | €0.65453 | €0.68213 | €0.58691 | €0.62918 | €7,248,543 | €32,335,753 |
gru 9, 2024 | €0.72186 | €0.75717 | €0.62836 | €0.65446 | €11,442,331 | €32,653,504 |
gru 8, 2024 | €0.66799 | €0.78290 | €0.65390 | €0.70596 | €22,346,427 | €35,222,741 |
gru 7, 2024 | €0.65666 | €0.67194 | €0.64156 | €0.66352 | €4,893,693 | €33,105,706 |
Statystyki cen Prosper
Advanced chart
Technical analysis
Informacje o Prosper
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/address/0x915424Ac489433130d92B04096F3b96c82e92a9D, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x915424Ac489433130d92B04096F3b96c82e92a9D, https://basescan.org/address/0x915424Ac489433130d92B04096F3b96c82e92a9D, https://etherscan.io/address/0x915424Ac489433130d92B04096F3b96c82e92a9D
Jaka jest dzisiejsza cena Prosper?
Copy link to sectionCena PROS wynosi obecnie €0.03. Cena Prosper wynosi -92.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Prosper, aby śledzić cenę PROS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Prosper z jej przeszłymi wynikami, korzystając z zakładki historii cen Prosper u góry tej strony.
Jaka jest całkowita podaż PROS?
Copy link to sectionDostępna ilość krążących to 51,394,815.00 PROS, z całkowitej maksymalnej podaży wynoszącej 0.00 PROS.
Gdzie mogę kupić Prosper?
Copy link to sectionMożesz kupić Prosper na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Prosper wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Prosper?
Copy link to sectionNajprostszym sposobem inwestycji w Prosper jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Prosper