Prostarter (PROT)
Prostarter (PROT)
Cena Prostarter wynosi €0.003118250479, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Prostarter, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000453041 |
---|---|
24h Wysoki | €0.003118823695 |
24h Niski | €0.003116667814 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.88 |
Dominacja na rynku | - |
Pozycja na rynku | #6283 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Prostarter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PROT/USDT | €0.003118095303 | - | - | 18 | Niedawno |
2 |
![]() |
PROT/USDT | €0.003856219031 | - | - | 2 | Niedawno |
3 |
![]() |
PROT/USDT | €0.003856941369 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Prostarter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003116966355 | €0.003118564487 | €0.003116036881 | €0.003117818619 | €16 | €0 |
kwi 7, 2025 | €0.003116132182 | €0.003118887506 | €0.003113208307 | €0.003117051362 | €16 | €0 |
kwi 6, 2025 | €0.002949985389 | €0.003117469818 | €0.002948346634 | €0.003116132182 | €16 | €0 |
kwi 5, 2025 | €0.002949928316 | €0.002950908417 | €0.002949399329 | €0.002949985389 | €7 | €0 |
kwi 4, 2025 | €0.002949669962 | €0.002951738271 | €0.002948494613 | €0.002949928316 | €7 | €0 |
kwi 2, 2025 | €0.002951006671 | €0.002952575057 | €0.002949026005 | €0.002950442248 | €7 | €0 |
kwi 1, 2025 | €0.002950833399 | €0.002952435220 | €0.002949915966 | €0.002951006671 | €7 | €0 |
mar 31, 2025 | €0.002950305105 | €0.002953303829 | €0.002949869338 | €0.002950833399 | €7 | €0 |
mar 30, 2025 | €0.002949750129 | €0.002951922960 | €0.002949590068 | €0.002950305105 | €7 | €0 |
mar 29, 2025 | €0.002949826216 | €0.002952645361 | €0.002949324260 | €0.002949750129 | €7 | €0 |
mar 28, 2025 | €0.002950164116 | €0.002952728699 | €0.002948661240 | €0.002949826216 | €7 | €0 |
mar 27, 2025 | €0.002951440511 | €0.002953222727 | €0.002950075603 | €0.002950164116 | €7 | €0 |
mar 26, 2025 | €0.002951369751 | €0.002953360564 | €0.002950779830 | €0.002951440511 | €7 | €0 |
mar 25, 2025 | €0.002951505560 | €0.002953548982 | €0.002950957348 | €0.002951369751 | €7 | €0 |
mar 23, 2025 | €0.002950878299 | €0.002951521264 | €0.002950153604 | €0.002951317572 | €7 | €0 |
mar 22, 2025 | €0.002949859281 | €0.002952033544 | €0.002949545344 | €0.002950878299 | €7 | €0 |
mar 21, 2025 | €0.002949760397 | €0.002951324729 | €0.002948612062 | €0.002949859281 | €7 | €0 |
mar 17, 2025 | €0.002950804153 | €0.002953411516 | €0.002950038250 | €0.002950745670 | €7 | €0 |
mar 16, 2025 | €0.002950987068 | €0.002953321566 | €0.002950324274 | €0.002950804153 | €7 | €0 |
mar 15, 2025 | €0.002951446914 | €0.002952497011 | €0.002950163801 | €0.002950987068 | €7 | €0 |
mar 13, 2025 | €0.002950435340 | €0.002954072482 | €0.002949067196 | €0.002949657671 | €7 | €0 |
mar 12, 2025 | €0.002950554174 | €0.002953279414 | €0.002947424212 | €0.002950435340 | €7 | €0 |
mar 11, 2025 | €0.001663937795 | €0.002953529872 | €0.001663754234 | €0.002950554174 | €7 | €0 |
mar 10, 2025 | €0.001664404285 | €0.001666897454 | €0.001663160306 | €0.001663937795 | €14 | €0 |
mar 9, 2025 | €0.001664527504 | €0.001666800170 | €0.001664117506 | €0.001664404285 | €14 | €0 |
mar 8, 2025 | €0.001664393207 | €0.001665552099 | €0.001663976799 | €0.001664527504 | €14 | €0 |
mar 6, 2025 | €0.001664766331 | €0.001666409404 | €0.001664422204 | €0.001664794441 | €14 | €0 |
mar 5, 2025 | €0.001664496116 | €0.001666702574 | €0.001664138126 | €0.001664766331 | €14 | €0 |
mar 3, 2025 | €0.001665436453 | €0.001666590281 | €0.001663185511 | €0.001663686313 | €14 | €0 |
mar 2, 2025 | €0.001664154198 | €0.001667960919 | €0.001663663690 | €0.001665436453 | €14 | €0 |
mar 1, 2025 | €0.001663898523 | €0.001665256043 | €0.001663684557 | €0.001664154198 | €14 | €0 |
lut 28, 2025 | €0.001663292510 | €0.001665701668 | €0.001662308206 | €0.001663898523 | €14 | €0 |
lut 27, 2025 | €0.001662450367 | €0.001665517370 | €0.001662121918 | €0.001663292510 | €14 | €0 |
lut 26, 2025 | €0.001663040024 | €0.001664474256 | €0.001661696963 | €0.001662450367 | €14 | €0 |
lut 24, 2025 | €0.001665005668 | €0.001666368225 | €0.001664042878 | €0.001664477674 | €14 | €0 |
lut 23, 2025 | €0.004273238798 | €0.004275336563 | €0.001664773098 | €0.001665005668 | €14 | €0 |
lut 22, 2025 | €0.004270343919 | €0.004274162053 | €0.004270343919 | €0.004273238798 | €10 | €0 |
lut 21, 2025 | €0.004273392931 | €0.004277206590 | €0.004268219908 | €0.004270343919 | €20 | €0 |
lut 20, 2025 | €0.004272256125 | €0.004278159995 | €0.004271492953 | €0.004273392931 | €20 | €0 |
lut 18, 2025 | €0.001594404514 | €0.001595327648 | €0.001487612033 | €0.001487876437 | €10 | €0 |
lut 16, 2025 | €0.002643246704 | €0.002643768361 | €0.002642316583 | €0.002642859875 | €42 | €0 |
lut 14, 2025 | €0.002643002599 | €0.002645134569 | €0.002642406615 | €0.002642717107 | €42 | €0 |
lut 13, 2025 | €0.002643042334 | €0.002644389062 | €0.002641206189 | €0.002643002599 | €42 | €0 |
lut 11, 2025 | €0.002643399072 | €0.002645338345 | €0.002642020779 | €0.002642354425 | €42 | €0 |
lut 8, 2025 | €0.002643521488 | €0.002644976618 | €0.002642113632 | €0.002643460793 | €42 | €0 |
lut 7, 2025 | €0.002642934970 | €0.002644951276 | €0.002642581395 | €0.002643521488 | €42 | €0 |
lut 6, 2025 | €0.002642261567 | €0.002646844684 | €0.002642091965 | €0.002642934970 | €42 | €0 |
lut 5, 2025 | €0.002643144598 | €0.002644216473 | €0.002641541266 | €0.002642261567 | €42 | €0 |
lut 3, 2025 | €0.002641633092 | €0.002648165544 | €0.002639910176 | €0.002645636497 | €42 | €0 |
lut 2, 2025 | €0.002642261397 | €0.002644146898 | €0.002639574008 | €0.002641633092 | €42 | €0 |
lut 1, 2025 | €0.002642150863 | €0.002644648214 | €0.002641094345 | €0.002642261397 | €42 | €0 |
sty 29, 2025 | €0.002641164843 | €0.002643829274 | €0.002640850191 | €0.002642572171 | €42 | €0 |
sty 24, 2025 | €0.002643065943 | €0.002643808630 | €0.002641611675 | €0.002642172452 | €42 | €0 |
sty 23, 2025 | €0.002642134645 | €0.002644324371 | €0.002640138931 | €0.002643065943 | €42 | €0 |
sty 22, 2025 | €0.002642733537 | €0.002643391348 | €0.002641470669 | €0.002642134645 | €42 | €0 |
sty 20, 2025 | €0.002639942241 | €0.002642320939 | €0.002637599874 | €0.002639982289 | €42 | €0 |
sty 19, 2025 | €0.002639887069 | €0.002641666354 | €0.002637732197 | €0.002639942241 | €42 | €0 |
sty 18, 2025 | €0.002643524234 | €0.002643960725 | €0.002639553589 | €0.002639887069 | €42 | €0 |
sty 17, 2025 | €0.002642358375 | €0.002644947281 | €0.002640243447 | €0.002643524234 | €42 | €0 |
sty 16, 2025 | €0.002642958847 | €0.002643557595 | €0.002640792794 | €0.002642358375 | €42 | €0 |
sty 15, 2025 | €0.002642215185 | €0.002644005652 | €0.002641014497 | €0.002642958847 | €42 | €0 |
sty 12, 2025 | €0.002642030881 | €0.002642888090 | €0.002640839399 | €0.002641233483 | €42 | €0 |
sty 11, 2025 | €0.002643445754 | €0.002643711070 | €0.002640847644 | €0.002642030881 | €42 | €0 |
sty 10, 2025 | €0.003523170504 | €0.003525830331 | €0.002641999528 | €0.002643445754 | €42 | €0 |
sty 9, 2025 | €0.003522861794 | €0.003526508949 | €0.003521027943 | €0.003523170504 | €2 | €0 |
sty 8, 2025 | €0.005196460379 | €0.005197147694 | €0.003521720743 | €0.003522861794 | €13 | €0 |
sty 6, 2025 | €0.005196693636 | €0.005201353362 | €0.005194296653 | €0.005199067963 | €253 | €0 |
sty 4, 2025 | €0.004789955993 | €0.004792958819 | €0.000140914557 | €0.000140947161 | €113 | €0 |
sty 3, 2025 | €0.004787467336 | €0.004792546318 | €0.004786866750 | €0.004789955993 | €3 | €0 |
sty 2, 2025 | €0.004781602110 | €0.004791847825 | €0.004781602110 | €0.004787467336 | €3 | €0 |
sty 1, 2025 | €0.004782022280 | €0.004784482753 | €0.004780076516 | €0.004781602110 | €3 | €0 |
gru 31, 2024 | €0.004783025903 | €0.004787747320 | €0.004782022280 | €0.004782022280 | €3 | €0 |
gru 30, 2024 | €0.004783088670 | €0.004788088681 | €0.004778558180 | €0.004783025903 | €3 | €0 |
gru 28, 2024 | €0.004785454458 | €0.004786680071 | €0.004782413674 | €0.004783504278 | €3 | €0 |
gru 26, 2024 | €0.004787907688 | €0.004790752013 | €0.004785465450 | €0.004786631060 | €3 | €0 |
gru 25, 2024 | €0.004789122482 | €0.004792127254 | €0.004787017594 | €0.004787907688 | €3 | €0 |
gru 22, 2024 | €0.005284267167 | €0.005286866564 | €0.005278711059 | €0.005280139829 | €63 | €0 |
gru 21, 2024 | €0.005283994045 | €0.005286272181 | €0.005281849319 | €0.005284267167 | €63 | €0 |
gru 19, 2024 | €0.005282296531 | €0.005285735454 | €0.005274493512 | €0.005282887985 | €63 | €0 |
gru 16, 2024 | €0.005283433161 | €0.005287358120 | €0.005277561682 | €0.005286730717 | €63 | €0 |
gru 15, 2024 | €0.005284021721 | €0.005285724884 | €0.005281768039 | €0.005283433161 | €63 | €0 |
gru 14, 2024 | €0.005286042312 | €0.005286414343 | €0.005282588821 | €0.005284021721 | €63 | €0 |
gru 13, 2024 | €0.005285774797 | €0.005287954056 | €0.005283650790 | €0.005286042312 | €63 | €0 |
gru 11, 2024 | €0.005289125602 | €0.005291747199 | €0.005285507638 | €0.005288435707 | €63 | €0 |
gru 10, 2024 | €0.005287921128 | €0.005290805732 | €0.005285157523 | €0.005289125602 | €63 | €0 |
gru 9, 2024 | €0.005289319654 | €0.005291008947 | €0.005281118056 | €0.005287921128 | €63 | €0 |
gru 8, 2024 | €0.005289716415 | €0.005291039182 | €0.005287140660 | €0.005288457075 | €63 | €0 |
gru 7, 2024 | €0.005292507658 | €0.005293729272 | €0.005289257187 | €0.005289353886 | €63 | €0 |
gru 6, 2024 | €0.005290318539 | €0.005295827759 | €0.005284782459 | €0.005292507658 | €63 | €0 |
gru 4, 2024 | €0.005289795717 | €0.005298609592 | €0.005287167089 | €0.005293168387 | €63 | €0 |
gru 3, 2024 | €0.005286960561 | €0.005290635637 | €0.005283104355 | €0.005289795717 | €63 | €0 |
gru 2, 2024 | €0.005289895108 | €0.005291573593 | €0.005285040908 | €0.005286960561 | €63 | €0 |
gru 1, 2024 | €0.005288868411 | €0.005290571761 | €0.005286855510 | €0.005288444283 | €63 | €0 |
lis 30, 2024 | €0.005287600616 | €0.005290071765 | €0.005286340063 | €0.005288868411 | €63 | €0 |
lis 29, 2024 | €0.005286178372 | €0.005292713615 | €0.005285537787 | €0.005287600616 | €63 | €0 |
lis 28, 2024 | €0.005290146531 | €0.005291507901 | €0.005285266946 | €0.005286178372 | €63 | €0 |
lis 27, 2024 | €0.005283514668 | €0.005293341547 | €0.005282488483 | €0.005290146531 | €63 | €0 |
lis 26, 2024 | €0.005285215653 | €0.005289424382 | €0.005282108563 | €0.005283514668 | €63 | €0 |
lis 25, 2024 | €0.005290659703 | €0.005292304188 | €0.005283302655 | €0.005285215653 | €63 | €0 |
lis 24, 2024 | €0.005290616945 | €0.005292761590 | €0.005286418697 | €0.005290659703 | €63 | €0 |
Statystyki cen Prostarter
Advanced chart
Technical analysis
Informacje o Prostarter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Prostarter?
Copy link to sectionCena PROT wynosi obecnie €0.003118250479. Cena Prostarter wynosi +5.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Prostarter, aby śledzić cenę PROT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Prostarter z jej przeszłymi wynikami, korzystając z zakładki historii cen Prostarter u góry tej strony.
Jaka jest całkowita podaż PROT?
Copy link to sectionDostępna ilość krążących to 0.00 PROT, z całkowitej maksymalnej podaży wynoszącej 0.00 PROT.
Gdzie mogę kupić Prostarter?
Copy link to sectionMożesz kupić Prostarter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Prostarter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Prostarter?
Copy link to sectionNajprostszym sposobem inwestycji w Prostarter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Prostarter