Aalto Protocol (AALTO)
Aalto Protocol (AALTO)
Cena Aalto Protocol wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aalto Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5.50B |
Aalto Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/AALTO | €206.94 | - | - | 29 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aalto Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 13, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
lip 12, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
lip 11, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
lip 10, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
lip 9, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
lip 8, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
lip 7, 2023 | €4.21 | €4.25 | €4.19 | €4.23 | €0 | €0 |
lip 6, 2023 | €4.50 | €4.50 | €4.20 | €4.21 | €26 | €0 |
lip 5, 2023 | €4.71 | €4.71 | €4.47 | €4.50 | €0 | €0 |
lip 4, 2023 | €4.72 | €4.73 | €4.69 | €4.71 | €0 | €0 |
lip 3, 2023 | €4.70 | €4.74 | €4.70 | €4.72 | €0 | €0 |
lip 2, 2023 | €4.74 | €4.75 | €4.66 | €4.70 | €0 | €0 |
lip 1, 2023 | €4.57 | €4.76 | €4.57 | €4.74 | €2 | €0 |
cze 30, 2023 | €4.39 | €4.59 | €4.39 | €4.57 | €1 | €0 |
cze 29, 2023 | €4.37 | €4.39 | €4.37 | €4.39 | €0 | €0 |
cze 28, 2023 | €4.43 | €4.43 | €4.31 | €4.37 | €0 | €0 |
cze 27, 2023 | €4.95 | €4.99 | €4.42 | €4.43 | €37 | €0 |
cze 26, 2023 | €4.98 | €5.05 | €4.91 | €4.95 | €0 | €0 |
cze 25, 2023 | €5.15 | €5.15 | €4.94 | €4.98 | €9 | €0 |
cze 24, 2023 | €5.15 | €5.15 | €5.15 | €5.15 | €0 | €0 |
cze 23, 2023 | €5.15 | €5.15 | €5.15 | €5.15 | €0 | €0 |
cze 22, 2023 | €5.41 | €5.49 | €5.13 | €5.15 | €0 | €0 |
cze 21, 2023 | €5.41 | €5.41 | €5.41 | €5.41 | €0 | €0 |
cze 20, 2023 | €5.34 | €5.42 | €5.22 | €5.41 | €0 | €0 |
cze 19, 2023 | €5.46 | €5.46 | €5.25 | €5.34 | €4 | €0 |
cze 18, 2023 | €5.52 | €5.54 | €5.43 | €5.46 | €6 | €0 |
cze 17, 2023 | €5.37 | €5.60 | €5.34 | €5.52 | €2 | €0 |
cze 16, 2023 | €5.33 | €5.43 | €5.24 | €5.37 | €5 | €0 |
cze 15, 2023 | €6.14 | €6.21 | €5.30 | €5.33 | €40 | €0 |
cze 14, 2023 | €8.39 | €8.67 | €6.11 | €6.15 | €99 | €0 |
cze 13, 2023 | €8.16 | €8.63 | €8.16 | €8.39 | €9 | €0 |
cze 12, 2023 | €8.46 | €8.47 | €7.80 | €8.16 | €5 | €0 |
cze 11, 2023 | €8.79 | €8.79 | €8.41 | €8.47 | €6 | €0 |
cze 10, 2023 | €0.000106946527 | €0.000106946527 | €8.72 | €8.79 | €4 | €0 |
cze 9, 2023 | €0.000106946527 | €0.000106946527 | €0.000106946527 | €0.000106946527 | €0 | €0 |
cze 8, 2023 | €0.000106946527 | €0.000106946527 | €0.000106946527 | €0.000106946527 | €0 | €0 |
cze 7, 2023 | €0.000109669979 | €0.000109692981 | €0.000105251214 | €0.000106946527 | €0 | €0 |
cze 6, 2023 | €0.000111339476 | €0.000112463378 | €0.000109479921 | €0.000109685034 | €7 | €0 |
cze 5, 2023 | €0.000125871923 | €0.000125871923 | €0.000109705274 | €0.000111347534 | €2 | €0 |
cze 4, 2023 | €0.000125871923 | €0.000125871923 | €0.000125871923 | €0.000125871923 | €0 | €0 |
cze 3, 2023 | €0.000126328647 | €0.000126330981 | €0.000125601793 | €0.000125871923 | €0 | €0 |
cze 2, 2023 | €0.000129203977 | €0.000129203977 | €0.000125811200 | €0.000126326108 | €9 | €0 |
cze 1, 2023 | €0.000129227089 | €0.000129227089 | €0.000129203977 | €0.000129203977 | €0 | €0 |
maj 31, 2023 | €0.000130788373 | €0.000130826859 | €0.000128611958 | €0.000129240575 | €3 | €0 |
maj 30, 2023 | €0.000130203809 | €0.000131359538 | €0.000130006399 | €0.000130787166 | €3 | €0 |
maj 29, 2023 | €0.000127530514 | €0.000130467331 | €0.000127530514 | €0.000130216882 | €10 | €0 |
maj 28, 2023 | €0.000127381870 | €0.000128186163 | €0.000127179494 | €0.000127530514 | €0 | €0 |
maj 27, 2023 | €0.000130712965 | €0.000135953657 | €0.000126810407 | €0.000127363321 | €34 | €0 |
maj 26, 2023 | €0.000109075213 | €0.000130916183 | €0.000108044171 | €0.000130714421 | €105 | €0 |
maj 25, 2023 | €0.000106970970 | €0.000109086110 | €0.000106770093 | €0.000109083605 | €7 | €0 |
maj 24, 2023 | €0.000106968373 | €0.000107087687 | €0.000105035731 | €0.000106961493 | €18 | €0 |
maj 23, 2023 | €0.000103714315 | €0.000107004925 | €0.000103714315 | €0.000106960478 | €7 | €0 |
maj 22, 2023 | €0.000103714315 | €0.000103714315 | €0.000103714315 | €0.000103714315 | €0 | €0 |
maj 21, 2023 | €0.000111798357 | €0.000112072971 | €0.000103699542 | €0.000103719499 | €39 | €0 |
maj 20, 2023 | €0.000111588481 | €0.000111793138 | €0.000111060817 | €0.000111782454 | €6 | €0 |
maj 19, 2023 | €0.000107149992 | €0.000112397439 | €0.000099986664 | €0.000111580959 | €85 | €0 |
maj 18, 2023 | €0.000117545985 | €0.000117680086 | €0.000106116144 | €0.000107144030 | €37 | €0 |
maj 17, 2023 | €0.000132274649 | €0.000132803819 | €0.000112729841 | €0.000117546446 | €98 | €0 |
maj 16, 2023 | €0.000134217626 | €0.000134224464 | €0.000131717448 | €0.000132259061 | €3 | €0 |
maj 15, 2023 | €0.000132836988 | €0.000135274531 | €0.000132836988 | €0.000134188187 | €6 | €0 |
maj 14, 2023 | €0.000134228406 | €0.000134270298 | €0.000132524712 | €0.000132836988 | €7 | €0 |
maj 13, 2023 | €0.000138409365 | €0.000140157538 | €0.000134204605 | €0.000134235400 | €30 | €0 |
maj 12, 2023 | €0.000142283811 | €0.000142621454 | €0.000135641722 | €0.000138437462 | €18 | €0 |
maj 11, 2023 | €0.000151330544 | €0.000151381604 | €0.000141710542 | €0.000142252060 | €18 | €0 |
maj 10, 2023 | €0.000153332656 | €0.000153332656 | €0.000151312901 | €0.000151312901 | €8 | €0 |
maj 9, 2023 | €0.000153326391 | €0.000153332656 | €0.000153326391 | €0.000153332656 | €0 | €0 |
maj 8, 2023 | €0.000164723218 | €0.000164723218 | €0.000152344677 | €0.000153310452 | €17 | €0 |
maj 7, 2023 | €0.000164723218 | €0.000164723218 | €0.000164723218 | €0.000164723218 | €0 | €0 |
maj 6, 2023 | €0.000165629612 | €0.000166289600 | €0.000164177826 | €0.000164723218 | €0 | €0 |
maj 5, 2023 | €0.000174891634 | €0.000175002936 | €0.000164694659 | €0.000165618877 | €39 | €0 |
maj 4, 2023 | €0.000177494788 | €0.000178209280 | €0.000174724268 | €0.000174884492 | €4 | €0 |
maj 3, 2023 | €0.000206751703 | €0.000208532557 | €0.000172725517 | €0.000177494025 | €158 | €0 |
maj 2, 2023 | €0.000264132964 | €0.000266378440 | €0.000206724695 | €0.000206724695 | €236 | €0 |
maj 1, 2023 | €0.001042460465 | €0.001047137890 | €0.000262700682 | €0.000264042585 | €1,583 | €0 |
kwi 30, 2023 | €0.000243792562 | €0.001042885627 | €0.000242930954 | €0.001042858039 | €1,657 | €0 |
kwi 29, 2023 | €0.000244350315 | €0.000247074460 | €0.000243738660 | €0.000243781913 | €37 | €0 |
kwi 28, 2023 | €0.000250893095 | €0.000250961884 | €0.000242233628 | €0.000244350315 | €0 | €0 |
kwi 27, 2023 | €0.000248011216 | €0.000252970975 | €0.000247794987 | €0.000250920973 | €7 | €0 |
kwi 26, 2023 | €0.000257633647 | €0.000257667805 | €0.000243831102 | €0.000248042361 | €92 | €0 |
kwi 25, 2023 | €0.000267982206 | €0.000267982206 | €0.000250317682 | €0.000257634794 | €104 | €0 |
kwi 24, 2023 | €0.000269231376 | €0.000271766413 | €0.000265487094 | €0.000268005323 | €12 | €0 |
kwi 23, 2023 | €0.000281606707 | €0.000281917196 | €0.000267070076 | €0.000269246504 | €33 | €0 |
kwi 22, 2023 | €0.000284158212 | €0.000285002884 | €0.000272016863 | €0.000281606707 | €83 | €0 |
kwi 21, 2023 | €0.000299471577 | €0.000302387723 | €0.000280535253 | €0.000284158212 | €130 | €0 |
kwi 20, 2023 | €0.000307777548 | €0.000310844502 | €0.000297148749 | €0.000299376283 | €25 | €0 |
kwi 19, 2023 | €0.000325270849 | €0.000325681751 | €0.000306057919 | €0.000307762847 | €12 | €0 |
kwi 18, 2023 | €0.000340814037 | €0.000347168863 | €0.000323545220 | €0.000325238864 | €172 | €0 |
kwi 17, 2023 | €0.000348414032 | €0.000350186212 | €0.000339013961 | €0.000340721973 | €3 | €0 |
kwi 16, 2023 | €0.000346861187 | €0.000362386576 | €0.000343980121 | €0.000348431023 | €121 | €0 |
kwi 15, 2023 | €0.000356174856 | €0.000362070570 | €0.000345150412 | €0.000346805115 | €127 | €0 |
kwi 14, 2023 | €0.000351320854 | €0.000362809166 | €0.000350807602 | €0.000356247398 | €1 | €0 |
kwi 13, 2023 | €0.000372264184 | €0.000372264184 | €0.000344993272 | €0.000351320854 | €130 | €0 |
kwi 12, 2023 | €0.000372264184 | €0.000372264184 | €0.000372264184 | €0.000372264184 | €0 | €0 |
kwi 11, 2023 | €0.000359526732 | €0.000375670080 | €0.000359136884 | €0.000372264184 | €0 | €0 |
kwi 10, 2023 | €0.000352157029 | €0.000359467240 | €0.000352157029 | €0.000359467240 | €4 | €0 |
kwi 9, 2023 | €0.000354980532 | €0.000356630992 | €0.000348845357 | €0.000352331850 | €35 | €0 |
kwi 8, 2023 | €0.000352747757 | €0.000355445294 | €0.000352496066 | €0.000354999187 | €4 | €0 |
kwi 7, 2023 | €0.000360269033 | €0.000360269033 | €0.000352601509 | €0.000353103794 | €50 | €0 |
kwi 6, 2023 | €0.000362931223 | €0.000363465969 | €0.000359187881 | €0.000360269033 | €0 | €0 |
kwi 5, 2023 | €0.000366551350 | €0.000373348520 | €0.000360767132 | €0.000363316123 | €61 | €0 |
Statystyki cen Aalto Protocol
Advanced chart
Technical analysis
Informacje o Aalto Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aalto Protocol?
Copy link to sectionCena AALTO wynosi obecnie €0.00. Cena Aalto Protocol wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aalto Protocol, aby śledzić cenę AALTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aalto Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Aalto Protocol u góry tej strony.
Jaka jest całkowita podaż AALTO?
Copy link to sectionDostępna ilość krążących to 0.00 AALTO, z całkowitej maksymalnej podaży wynoszącej 5,500,000,000.00 AALTO.
Gdzie mogę kupić Aalto Protocol?
Copy link to sectionMożesz kupić Aalto Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aalto Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aalto Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Aalto Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aalto Protocol