All.Art Protocol (AART)
All.Art Protocol (AART)
Cena All.Art Protocol wynosi €0.000033370894, zmiana +12.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen All.Art Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002181051 |
---|---|
24h Wysoki | €0.000035636560 |
24h Niski | €0.000033026437 |
Kapitalizacja rynkowa | €110.89K |
Wolumen handlowy (24h) | €21.01K |
Dominacja na rynku | - |
Pozycja na rynku | #2600 |
Podaż w obiegu | 3.32B |
Maksymalna podaż | - |
All.Art Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/AART | €0.88 | - | - | 69 | Niedawno |
2 |
![]() |
AART/SOL | €3.47 | - | - | 104 | Niedawno |
3 |
![]() |
RAY/AART | €1.91 | - | - | 84 | Niedawno |
4 |
![]() |
AART/USDT | €3.34 | €3.54 | €3.54 | 23,490 | Niedawno |
5 |
![]() |
AART/ETH | €6.01 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/AART | €0.88 | - | - | 49 | Niedawno |
7 |
![]() |
AART/SOL | €0.000613299120 | - | - | 8 | Niedawno |
8 |
![]() |
AART/USDT | €0.000124588688 | - | - | 3,266 | Niedawno |
9 |
![]() |
USDC/AART | €0.85 | - | - | 452 | Niedawno |
10 |
![]() |
USDC/AART | €0.88 | - | - | 337 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen All.Art Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.69 | €3.82 | €3.57 | €3.69 | €49,481 | €122,590 |
kwi 13, 2025 | €3.65 | €3.79 | €3.64 | €3.69 | €48,488 | €122,564 |
kwi 6, 2025 | €2.97 | €3.51 | €2.81 | €2.93 | €2,131 | €97,275 |
kwi 4, 2025 | €2.89 | €2.92 | €2.87 | €2.91 | €1,392 | €96,702 |
kwi 3, 2025 | €2.92 | €2.97 | €2.87 | €2.89 | €1,750 | €96,071 |
kwi 2, 2025 | €2.98 | €3.07 | €2.92 | €2.92 | €2,117 | €97,164 |
kwi 1, 2025 | €3.83 | €4.01 | €2.96 | €2.98 | €4,359 | €99,057 |
mar 31, 2025 | €3.57 | €3.83 | €3.53 | €3.83 | €1,655 | €126,330 |
mar 29, 2025 | €3.61 | €3.76 | €3.36 | €3.39 | €790 | €111,852 |
mar 28, 2025 | €3.68 | €3.68 | €3.51 | €3.61 | €354 | €119,017 |
mar 27, 2025 | €3.65 | €3.72 | €3.62 | €3.68 | €94 | €121,456 |
mar 26, 2025 | €3.72 | €3.83 | €3.62 | €3.65 | €63 | €120,328 |
mar 25, 2025 | €3.71 | €3.79 | €3.70 | €3.72 | €156 | €122,870 |
mar 23, 2025 | €3.59 | €3.68 | €3.46 | €3.68 | €560 | €121,432 |
mar 21, 2025 | €3.62 | €3.66 | €3.55 | €3.62 | €0 | €119,515 |
mar 20, 2025 | €3.66 | €3.75 | €3.58 | €3.62 | €2 | €119,559 |
mar 18, 2025 | €3.93 | €3.93 | €3.45 | €3.56 | €924 | €117,397 |
mar 16, 2025 | €4.23 | €4.28 | €3.96 | €4.07 | €675 | €134,113 |
mar 15, 2025 | €4.15 | €4.25 | €3.95 | €4.23 | €525 | €136,005 |
mar 13, 2025 | €3.87 | €3.96 | €3.83 | €3.87 | €193 | €124,468 |
mar 12, 2025 | €3.85 | €3.95 | €3.79 | €3.87 | €144 | €124,491 |
mar 11, 2025 | €3.80 | €3.93 | €3.67 | €3.85 | €453 | €123,850 |
mar 10, 2025 | €4.19 | €4.25 | €3.70 | €3.80 | €942 | €122,213 |
mar 9, 2025 | €4.52 | €4.54 | €4.11 | €4.19 | €675 | €134,973 |
mar 8, 2025 | €4.56 | €4.60 | €4.48 | €4.52 | €3 | €145,379 |
mar 7, 2025 | €4.29 | €4.67 | €4.27 | €4.56 | €499 | €146,686 |
mar 6, 2025 | €4.64 | €4.75 | €4.29 | €4.29 | €266 | €138,026 |
mar 5, 2025 | €4.61 | €4.69 | €4.55 | €4.64 | €32 | €149,219 |
mar 3, 2025 | €5.12 | €5.13 | €4.48 | €4.57 | €1,369 | €147,053 |
mar 2, 2025 | €5.39 | €6.19 | €5.12 | €5.12 | €6,003 | €164,859 |
lut 28, 2025 | €5.27 | €5.51 | €5.03 | €5.51 | €724 | €175,933 |
lut 27, 2025 | €5.29 | €5.43 | €5.24 | €5.27 | €253 | €168,118 |
lut 26, 2025 | €5.14 | €5.34 | €5.02 | €5.29 | €918 | €168,982 |
lut 25, 2025 | €5.26 | €5.33 | €4.90 | €5.14 | €1,147 | €164,157 |
lut 24, 2025 | €5.94 | €5.99 | €5.25 | €5.26 | €1,693 | €167,955 |
lut 23, 2025 | €6.10 | €6.20 | €5.94 | €5.94 | €109 | €189,571 |
lut 22, 2025 | €5.97 | €6.16 | €5.97 | €6.10 | €200 | €194,849 |
lut 20, 2025 | €5.96 | €6.14 | €5.92 | €6.11 | €241 | €195,111 |
lut 18, 2025 | €5.82 | €5.83 | €5.38 | €5.75 | €1,449 | €183,683 |
lut 17, 2025 | €6.14 | €6.16 | €5.80 | €5.82 | €429 | €185,900 |
lut 16, 2025 | €6.54 | €6.56 | €6.03 | €6.14 | €1,340 | €196,054 |
lut 15, 2025 | €7.01 | €7.02 | €6.48 | €6.54 | €706 | €203,570 |
lut 14, 2025 | €7.09 | €7.17 | €6.92 | €7.01 | €741 | €218,216 |
lut 12, 2025 | €7.62 | €7.68 | €7.31 | €7.45 | €868 | €231,724 |
lut 10, 2025 | €7.02 | €7.45 | €6.93 | €7.44 | €1,437 | €231,477 |
lut 9, 2025 | €6.93 | €7.17 | €6.92 | €7.02 | €1,392 | €218,324 |
lut 7, 2025 | €7.14 | €7.51 | €6.94 | €7.01 | €957 | €218,303 |
lut 6, 2025 | €7.35 | €7.68 | €7.14 | €7.14 | €781 | €222,053 |
lut 5, 2025 | €7.69 | €7.71 | €7.31 | €7.35 | €437 | €228,773 |
lut 4, 2025 | €7.74 | €7.97 | €7.47 | €7.69 | €1,907 | €239,295 |
lut 3, 2025 | €7.62 | €7.82 | €6.99 | €7.74 | €3,989 | €240,907 |
lut 2, 2025 | €8.10 | €8.14 | €7.38 | €7.62 | €2,410 | €237,085 |
lut 1, 2025 | €8.33 | €8.44 | €8.10 | €8.10 | €570 | €252,053 |
sty 31, 2025 | €8.36 | €8.76 | €8.17 | €8.33 | €2,360 | €259,081 |
sty 30, 2025 | €8.30 | €0.000089108327 | €8.29 | €8.36 | €3,567 | €258,203 |
sty 29, 2025 | €0.000090819027 | €0.000091163066 | €8.30 | €8.30 | €2,285 | €256,250 |
sty 28, 2025 | €0.000089752818 | €0.000100881133 | €0.000089470378 | €0.000090819027 | €5,601 | €280,410 |
sty 26, 2025 | €8.44 | €0.000099694945 | €8.43 | €0.000090464819 | €6,575 | €279,317 |
sty 24, 2025 | €7.93 | €8.58 | €7.68 | €8.50 | €3,966 | €262,559 |
sty 23, 2025 | €8.81 | €0.000090655648 | €7.87 | €7.93 | €2,880 | €244,699 |
sty 20, 2025 | €0.000091774823 | €0.000097998545 | €0.000091683504 | €0.000095886351 | €3,143 | €296,056 |
sty 19, 2025 | €0.000112369732 | €0.000112369732 | €0.000089890149 | €0.000091774823 | €4,485 | €283,362 |
sty 18, 2025 | €0.000105596699 | €0.000117559884 | €0.000104349394 | €0.000112369732 | €4,190 | €346,950 |
sty 16, 2025 | €0.000103224080 | €0.000104739777 | €0.000099570458 | €0.000101411642 | €443 | €313,116 |
sty 15, 2025 | €0.000097690103 | €0.000103232445 | €0.000096916920 | €0.000103221386 | €1,468 | €318,704 |
sty 14, 2025 | €0.000093472875 | €0.000097941932 | €0.000093467548 | €0.000097690103 | €799 | €301,626 |
sty 13, 2025 | €0.000096784448 | €0.000097445183 | €0.000091413051 | €0.000093472875 | €675 | €288,605 |
sty 12, 2025 | €0.000100662475 | €0.000101257642 | €0.000089475056 | €0.000096784448 | €5,721 | €298,829 |
sty 11, 2025 | €0.000107495350 | €0.000107495639 | €0.000103172808 | €0.000104029349 | €1,692 | €321,199 |
sty 10, 2025 | €0.000105263451 | €0.000107974435 | €0.000105263451 | €0.000107497773 | €406 | €331,908 |
sty 9, 2025 | €0.000109387651 | €0.000110404123 | €0.000103310079 | €0.000105263451 | €2,627 | €325,009 |
sty 8, 2025 | €0.000117602520 | €0.000117780845 | €0.000107092836 | €0.000109387651 | €1,666 | €337,743 |
sty 7, 2025 | €0.000118764757 | €0.000120789464 | €0.000112861851 | €0.000117602520 | €1,072 | €363,107 |
sty 3, 2025 | €0.000121097045 | €0.000126289471 | €0.000116936889 | €0.000119531216 | €2,797 | €358,070 |
sty 2, 2025 | €0.000119121312 | €0.000123940338 | €0.000119072578 | €0.000121092283 | €963 | €362,746 |
sty 1, 2025 | €0.000119197759 | €0.000121337823 | €0.000118888714 | €0.000119121312 | €438 | €356,842 |
gru 31, 2024 | €0.000124033341 | €0.000125558222 | €0.000119197462 | €0.000119197759 | €1,184 | €357,071 |
gru 30, 2024 | €0.000123492433 | €0.000126072264 | €0.000120300830 | €0.000124033392 | €878 | €368,530 |
gru 29, 2024 | €0.000131257246 | €0.000133797703 | €0.000123491450 | €0.000123492433 | €1,342 | €366,923 |
gru 28, 2024 | €0.000133172985 | €0.000134352039 | €0.000126057069 | €0.000131257246 | €2,014 | €389,994 |
gru 27, 2024 | €0.000125080583 | €0.000138072384 | €0.000124899234 | €0.000133172985 | €2,429 | €395,686 |
gru 26, 2024 | €0.000128685319 | €0.000133406798 | €0.000124713425 | €0.000125080998 | €1,666 | €371,643 |
gru 25, 2024 | €0.000125397374 | €0.000128940070 | €0.000121680933 | €0.000128685319 | €1,228 | €382,352 |
gru 24, 2024 | €0.000109375350 | €0.000125656612 | €0.000106758307 | €0.000125397374 | €4,355 | €372,583 |
gru 23, 2024 | €0.000092688381 | €0.000110007816 | €0.000091199172 | €0.000109375350 | €2,724 | €324,978 |
gru 22, 2024 | €0.000097010060 | €0.000097506370 | €8.61 | €0.000092688381 | €5,590 | €275,397 |
gru 20, 2024 | €0.000096869623 | €0.000098042147 | €0.000091184429 | €0.000097033295 | €1,571 | €288,308 |
gru 19, 2024 | €0.000094318477 | €0.000102357691 | €0.000091294436 | €0.000096869623 | €2,221 | €287,822 |
gru 18, 2024 | €0.000112296049 | €0.000115889609 | €0.000092656204 | €0.000094318477 | €12,986 | €280,242 |
gru 15, 2024 | €0.000126070838 | €0.000129083821 | €0.000116248527 | €0.000120461663 | €5,121 | €357,919 |
gru 14, 2024 | €0.000122388325 | €0.000138668535 | €0.000113100784 | €0.000126070838 | €11,497 | €374,585 |
gru 12, 2024 | €0.000114334904 | €0.000126447328 | €0.000110504797 | €0.000122475225 | €6,648 | €363,902 |
gru 11, 2024 | €0.000105059616 | €0.000117253869 | €0.000102571912 | €0.000114334904 | €7,656 | €339,715 |
gru 10, 2024 | €0.000110163765 | €0.000114578611 | €0.000097987724 | €0.000105059616 | €13,574 | €312,156 |
gru 9, 2024 | €0.000169378571 | €0.000169387589 | €0.000108203325 | €0.000110172598 | €22,936 | €327,348 |
gru 8, 2024 | €0.000109839386 | €0.000185290696 | €0.000108358926 | €0.000163164650 | €35,423 | €484,799 |
gru 7, 2024 | €0.000097815904 | €0.000111595856 | €0.000095607796 | €0.000111519301 | €6,094 | €331,349 |
gru 6, 2024 | €0.000092042264 | €0.000099426843 | €0.000089050327 | €0.000097815904 | €7,616 | €290,633 |
gru 5, 2024 | €0.000095941776 | €0.000101264013 | €0.000090210721 | €0.000091312410 | €7,196 | €262,913 |
gru 4, 2024 | €0.000094245792 | €0.000096370061 | €0.000090336305 | €0.000095937290 | €5,912 | €276,242 |
Statystyki cen All.Art Protocol
Advanced chart
Technical analysis
Informacje o All.Art Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena All.Art Protocol?
Copy link to sectionCena AART wynosi obecnie €0.000033370894. Cena All.Art Protocol wynosi -19.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu All.Art Protocol, aby śledzić cenę AART/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość All.Art Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen All.Art Protocol u góry tej strony.
Jaka jest całkowita podaż AART?
Copy link to sectionDostępna ilość krążących to 3,323,068,203.71 AART, z całkowitej maksymalnej podaży wynoszącej 0.00 AART.
Gdzie mogę kupić All.Art Protocol?
Copy link to sectionMożesz kupić All.Art Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy All.Art Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w All.Art Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w All.Art Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
All.Art Protocol