ApeX Protocol (APEX)
ApeX Protocol (APEX)
Cena ApeX Protocol wynosi €0.64, zmiana +5.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ApeX Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.65 |
24h Niski | €0.63 |
Kapitalizacja rynkowa | €35.53M |
Wolumen handlowy (24h) | €15.32M |
Dominacja na rynku | - |
Pozycja na rynku | #525 |
Podaż w obiegu | 55.81M |
Maksymalna podaż | 500M |
ApeX Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APEX/USDT | €0.64 | €10,012.48 | €15,088.12 | 15,957,163 | Niedawno |
2 |
![]() |
APEX/USDC | €0.63 | €2,114.46 | €1,953.58 | 5,749 | Niedawno |
3 |
![]() |
APEX/WETH | €3.26 | - | - | 2,551 | Niedawno |
4 |
![]() |
APEX/USDT | €0.64 | €219.00 | €48.12 | 6,644 | Niedawno |
5 |
![]() |
APEX/USDT | €0.23 | €2.83 | €2.88 | 2,312 | Niedawno |
6 |
![]() |
APEX/USDC | €0.14 | €617.73 | €961.36 | 7,999 | Niedawno |
7 |
![]() |
APEX/USDT | €0.15 | €8,789.82 | €2,947.69 | 7,164 | Niedawno |
8 |
![]() |
APEX/WETH | €0.14 | - | - | 591 | Niedawno |
9 |
![]() |
APEX/USDT | €0.14 | €54.54 | €28.97 | 2,987 | Niedawno |
10 |
![]() |
APEX/USDT | €0.14 | €1,227.00 | €6,611.24 | 10,921 | Niedawno |
1 |
![]() |
APEX/USDT | €0.64 | - | - | 1,589,685 | Niedawno |
2 |
![]() |
APEX/USDT | €0.64 | - | - | 195,840 | Niedawno |
3 |
![]() |
APEX/USDT | €0.71 | - | - | 4,425,530 | Niedawno |
4 |
![]() |
APEX/USDT | €0.64 | - | - | 158,053 | Niedawno | Nie znaleziono danych |
Historia cen ApeX Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.64833 | €0.65714 | €0.62566 | €0.63603 | €14,880,212 | €35,499,479 |
kwi 14, 2025 | €0.65397 | €0.66027 | €0.64172 | €0.64833 | €16,427,433 | €36,193,800 |
kwi 13, 2025 | €0.66528 | €0.66904 | €0.64283 | €0.65397 | €22,102,635 | €36,508,605 |
kwi 5, 2025 | €0.69457 | €0.69965 | €0.63273 | €0.63553 | €12,628,330 | €35,478,214 |
kwi 4, 2025 | €0.68284 | €0.71497 | €0.67492 | €0.69457 | €18,847,389 | €38,774,089 |
kwi 3, 2025 | €0.68350 | €0.69818 | €0.67447 | €0.68284 | €17,965,790 | €38,116,164 |
mar 31, 2025 | €0.66364 | €0.67746 | €0.63942 | €0.64707 | €11,867,128 | €36,118,107 |
mar 30, 2025 | €0.67689 | €0.69086 | €0.65933 | €0.66364 | €11,886,406 | €37,042,966 |
mar 28, 2025 | €0.75583 | €0.76737 | €0.70569 | €0.70981 | €20,993,298 | €39,619,406 |
mar 27, 2025 | €0.79245 | €0.82142 | €0.74035 | €0.75583 | €22,055,589 | €42,188,286 |
mar 26, 2025 | €0.81051 | €0.82181 | €0.77338 | €0.79245 | €18,971,206 | €44,232,285 |
mar 25, 2025 | €0.80246 | €0.84792 | €0.79875 | €0.81051 | €21,944,702 | €45,234,940 |
mar 24, 2025 | €0.79417 | €0.86310 | €0.75352 | €0.80246 | €20,744,176 | €44,791,046 |
mar 23, 2025 | €0.68321 | €0.91113 | €0.67668 | €0.79417 | €17,024,046 | €44,328,123 |
mar 21, 2025 | €0.69682 | €0.70573 | €0.68328 | €0.68651 | €13,946,620 | €38,319,115 |
mar 20, 2025 | €0.69190 | €0.72698 | €0.67917 | €0.69682 | €21,876,017 | €38,894,316 |
mar 19, 2025 | €0.69905 | €0.72483 | €0.67890 | €0.69190 | €21,290,380 | €38,619,748 |
mar 18, 2025 | €0.70018 | €0.70967 | €0.67163 | €0.69905 | €20,240,305 | €39,013,439 |
mar 17, 2025 | €0.70163 | €0.71290 | €0.68606 | €0.70018 | €17,393,771 | €39,081,706 |
mar 16, 2025 | €0.76919 | €0.77023 | €0.68305 | €0.70163 | €17,322,060 | €39,163,137 |
mar 15, 2025 | €0.75519 | €0.77268 | €0.74214 | €0.76920 | €18,490,794 | €42,933,974 |
mar 12, 2025 | €0.77787 | €0.81455 | €0.73289 | €0.76928 | €27,111,734 | €42,938,522 |
mar 11, 2025 | €0.74520 | €0.78366 | €0.72263 | €0.77787 | €27,951,731 | €43,405,868 |
mar 10, 2025 | €0.82874 | €0.84479 | €0.73506 | €0.74520 | €27,679,456 | €41,582,665 |
mar 9, 2025 | €0.91912 | €0.93750 | €0.82395 | €0.82874 | €23,009,951 | €46,244,318 |
mar 8, 2025 | €0.95086 | €0.96080 | €0.91503 | €0.91912 | €24,377,595 | €51,286,601 |
mar 7, 2025 | €0.93041 | €0.96031 | €0.91504 | €0.95086 | €31,933,530 | €53,057,915 |
mar 6, 2025 | €0.97738 | €0.99642 | €0.91549 | €0.93041 | €33,242,076 | €51,916,739 |
mar 5, 2025 | €0.89648 | €1.01 | €0.85838 | €0.97738 | €32,363,099 | €54,537,330 |
mar 3, 2025 | €0.97314 | €1.00 | €0.88127 | €0.90392 | €37,983,600 | €50,438,379 |
mar 1, 2025 | €0.95016 | €1.01 | €0.94302 | €0.98089 | €23,531,239 | €54,714,575 |
lut 27, 2025 | €0.89084 | €1.01 | €0.86851 | €0.96096 | €41,235,634 | €53,602,682 |
lut 26, 2025 | €0.93906 | €1.00 | €0.88496 | €0.89084 | €55,706,298 | €49,691,396 |
lut 25, 2025 | €0.97402 | €0.99781 | €0.90881 | €0.93906 | €55,304,039 | €52,380,555 |
lut 24, 2025 | €1.06 | €1.06 | €0.96451 | €0.97402 | €36,479,816 | €54,330,493 |
lut 22, 2025 | €1.06 | €1.09 | €1.01 | €1.04 | €43,237,650 | €58,277,523 |
lut 21, 2025 | €1.09 | €1.09 | €0.99467 | €1.06 | €40,049,282 | €58,848,183 |
lut 20, 2025 | €1.07 | €1.09 | €1.06 | €1.09 | €22,762,768 | €60,932,660 |
lut 17, 2025 | €1.11 | €1.15 | €1.09 | €1.10 | €31,833,571 | €61,384,660 |
lut 16, 2025 | €1.13 | €1.14 | €1.11 | €1.11 | €31,568,815 | €61,832,632 |
lut 15, 2025 | €1.15 | €1.16 | €1.11 | €1.13 | €27,964,319 | €62,991,641 |
lut 11, 2025 | €1.16 | €1.18 | €1.15 | €1.16 | €28,594,394 | €64,622,491 |
lut 10, 2025 | €1.17 | €1.18 | €1.16 | €1.16 | €32,481,248 | €64,656,317 |
lut 9, 2025 | €1.19 | €1.20 | €1.15 | €1.17 | €30,475,034 | €64,910,640 |
lut 8, 2025 | €1.18 | €1.20 | €1.15 | €1.19 | €23,844,242 | €66,287,692 |
lut 7, 2025 | €1.19 | €1.21 | €1.15 | €1.18 | €34,074,972 | €65,487,785 |
lut 6, 2025 | €1.24 | €1.24 | €1.16 | €1.19 | €34,172,640 | €66,187,658 |
lut 3, 2025 | €1.27 | €1.35 | €1.14 | €1.34 | €46,709,199 | €74,269,119 |
lut 2, 2025 | €1.33 | €1.33 | €1.25 | €1.27 | €34,607,292 | €70,310,692 |
lut 1, 2025 | €1.35 | €1.35 | €1.33 | €1.33 | €26,066,146 | €73,726,841 |
sty 31, 2025 | €1.35 | €1.36 | €1.33 | €1.35 | €27,926,373 | €74,692,683 |
sty 30, 2025 | €1.33 | €1.37 | €1.33 | €1.35 | €36,209,586 | €75,125,519 |
sty 29, 2025 | €1.33 | €1.36 | €1.33 | €1.33 | €27,157,551 | €74,043,794 |
sty 28, 2025 | €1.38 | €1.38 | €1.33 | €1.33 | €33,487,830 | €73,611,781 |
sty 27, 2025 | €1.33 | €1.39 | €1.33 | €1.38 | €34,615,642 | €76,531,812 |
sty 25, 2025 | €1.34 | €1.38 | €1.33 | €1.34 | €29,617,565 | €73,381,987 |
sty 24, 2025 | €1.41 | €1.42 | €1.33 | €1.34 | €32,262,026 | €73,375,837 |
sty 22, 2025 | €1.38 | €1.41 | €1.34 | €1.34 | €38,301,034 | €73,525,976 |
sty 21, 2025 | €1.35 | €1.42 | €1.33 | €1.38 | €42,496,043 | €75,135,218 |
sty 19, 2025 | €1.51 | €1.52 | €1.35 | €1.37 | €40,040,699 | €73,449,349 |
sty 16, 2025 | €1.58 | €1.89 | €1.53 | €1.75 | €50,202,485 | €93,482,908 |
sty 14, 2025 | €1.30 | €1.36 | €1.29 | €1.32 | €43,447,382 | €67,408,711 |
sty 13, 2025 | €1.30 | €1.35 | €1.24 | €1.30 | €38,751,401 | €66,270,178 |
sty 12, 2025 | €1.28 | €1.33 | €1.27 | €1.30 | €34,215,637 | €64,748,608 |
sty 11, 2025 | €1.30 | €1.31 | €1.24 | €1.28 | €39,121,673 | €63,657,225 |
sty 10, 2025 | €1.33 | €1.34 | €1.26 | €1.30 | €44,791,633 | €64,598,175 |
sty 9, 2025 | €1.35 | €1.37 | €1.33 | €1.33 | €38,028,295 | €64,843,179 |
sty 8, 2025 | €1.36 | €1.40 | €1.33 | €1.35 | €38,779,318 | €65,488,529 |
sty 7, 2025 | €1.43 | €1.45 | €1.35 | €1.36 | €37,178,842 | €66,117,898 |
sty 6, 2025 | €1.46 | €1.48 | €1.43 | €1.43 | €39,703,495 | €69,427,375 |
sty 5, 2025 | €1.46 | €1.48 | €1.44 | €1.46 | €24,706,874 | €70,829,227 |
sty 3, 2025 | €1.33 | €1.48 | €1.33 | €1.43 | €32,573,939 | €69,597,083 |
sty 2, 2025 | €1.34 | €1.37 | €1.33 | €1.33 | €34,486,120 | €64,699,821 |
sty 1, 2025 | €1.33 | €1.35 | €1.33 | €1.34 | €18,799,847 | €65,231,372 |
gru 31, 2024 | €1.33 | €1.35 | €1.33 | €1.33 | €20,637,178 | €64,621,531 |
gru 29, 2024 | €1.33 | €1.38 | €1.33 | €1.34 | €16,892,677 | €65,012,724 |
gru 28, 2024 | €1.34 | €1.35 | €1.33 | €1.33 | €22,727,251 | €64,631,735 |
gru 27, 2024 | €1.36 | €1.41 | €1.34 | €1.34 | €32,182,288 | €65,186,076 |
gru 26, 2024 | €1.39 | €1.41 | €1.33 | €1.36 | €33,141,520 | €66,038,562 |
gru 25, 2024 | €1.42 | €1.44 | €1.37 | €1.39 | €34,429,186 | €67,640,015 |
gru 24, 2024 | €1.37 | €1.42 | €1.34 | €1.42 | €39,828,390 | €68,731,651 |
gru 23, 2024 | €1.36 | €1.38 | €1.33 | €1.37 | €43,614,479 | €66,608,486 |
gru 22, 2024 | €1.35 | €1.41 | €1.33 | €1.36 | €37,733,149 | €65,859,761 |
gru 21, 2024 | €1.45 | €1.51 | €1.34 | €1.35 | €36,466,175 | €65,577,657 |
gru 20, 2024 | €1.41 | €1.47 | €1.33 | €1.45 | €46,793,526 | €70,442,838 |
gru 19, 2024 | €1.53 | €1.54 | €1.33 | €1.41 | €51,699,798 | €68,375,616 |
gru 18, 2024 | €1.68 | €1.69 | €1.53 | €1.53 | €47,670,371 | €74,478,790 |
gru 17, 2024 | €1.69 | €1.72 | €1.67 | €1.68 | €42,175,229 | €81,679,332 |
gru 16, 2024 | €1.73 | €1.76 | €1.67 | €1.69 | €46,644,614 | €81,879,673 |
gru 15, 2024 | €1.66 | €1.74 | €1.65 | €1.73 | €35,486,881 | €84,149,103 |
gru 14, 2024 | €1.70 | €1.77 | €1.65 | €1.66 | €38,108,013 | €80,393,181 |
gru 13, 2024 | €1.64 | €1.76 | €1.62 | €1.70 | €40,263,526 | €82,643,981 |
gru 12, 2024 | €1.60 | €1.77 | €1.54 | €1.64 | €47,849,876 | €79,569,618 |
gru 11, 2024 | €1.50 | €1.67 | €1.48 | €1.60 | €37,579,187 | €77,885,906 |
gru 10, 2024 | €1.48 | €1.60 | €1.40 | €1.50 | €40,055,677 | €72,599,627 |
gru 9, 2024 | €1.73 | €1.74 | €1.46 | €1.48 | €44,512,225 | €71,921,355 |
gru 8, 2024 | €1.74 | €1.74 | €1.68 | €1.73 | €35,407,375 | €84,099,646 |
gru 7, 2024 | €1.77 | €1.79 | €1.71 | €1.72 | €41,261,391 | €83,421,567 |
gru 6, 2024 | €1.71 | €1.78 | €1.67 | €1.77 | €43,842,212 | €85,649,527 |
gru 5, 2024 | €1.65 | €1.78 | €1.59 | €1.70 | €54,329,411 | €82,667,484 |
Statystyki cen ApeX Protocol
Advanced chart
Technical analysis
Informacje o ApeX Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ApeX Protocol?
Copy link to sectionCena APEX wynosi obecnie €0.64. Cena ApeX Protocol wynosi -8.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ApeX Protocol, aby śledzić cenę APEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ApeX Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen ApeX Protocol u góry tej strony.
Jaka jest całkowita podaż APEX?
Copy link to sectionDostępna ilość krążących to 55,814,050.00 APEX, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 APEX.
Gdzie mogę kupić ApeX Protocol?
Copy link to sectionMożesz kupić ApeX Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ApeX Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ApeX Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w ApeX Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ApeX Protocol