Aquarius Protocol (AQU)
Aquarius Protocol (AQU)
Cena Aquarius Protocol wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aquarius Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Aquarius Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Aquarius Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 27, 2023 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0 | €0 |
kwi 26, 2023 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0 | €0 |
kwi 25, 2023 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0 | €0 |
kwi 24, 2023 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0 | €0 |
kwi 23, 2023 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0 | €0 |
kwi 22, 2023 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0 | €0 |
kwi 21, 2023 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0.000139230398 | €0 | €0 |
kwi 20, 2023 | €0.000153907846 | €0.000153907846 | €0.000136333257 | €0.000139226774 | €8 | €0 |
kwi 19, 2023 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0 | €0 |
kwi 18, 2023 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0 | €0 |
kwi 17, 2023 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0 | €0 |
kwi 16, 2023 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0 | €0 |
kwi 15, 2023 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0 | €0 |
kwi 14, 2023 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0.000153907846 | €0 | €0 |
kwi 13, 2023 | €0.000136954259 | €0.000158077689 | €0.000136954259 | €0.000153806107 | €5 | €0 |
kwi 12, 2023 | €0.000136954259 | €0.000136954259 | €0.000136954259 | €0.000136954259 | €0 | €0 |
kwi 11, 2023 | €0.000136954259 | €0.000136954259 | €0.000136954259 | €0.000136954259 | €0 | €0 |
kwi 10, 2023 | €0.000136954259 | €0.000136954259 | €0.000136954259 | €0.000136954259 | €0 | €0 |
kwi 9, 2023 | €0.000136611831 | €0.000137698254 | €0.000133150525 | €0.000136765599 | €1 | €0 |
kwi 8, 2023 | €0.000138059468 | €0.000141591920 | €0.000136242197 | €0.000136625450 | €3 | €0 |
kwi 7, 2023 | €0.000138057766 | €0.000138059468 | €0.000138057766 | €0.000138059468 | €0 | €0 |
kwi 6, 2023 | €0.000136659152 | €0.000139947041 | €0.000136251986 | €0.000137995971 | €9 | €0 |
kwi 5, 2023 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0 | €0 |
kwi 4, 2023 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0 | €0 |
kwi 3, 2023 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0 | €0 |
kwi 2, 2023 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0 | €0 |
kwi 1, 2023 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0 | €0 |
mar 31, 2023 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0.000136659152 | €0 | €0 |
mar 30, 2023 | €0.000125217192 | €0.000143774094 | €0.000125217192 | €0.000136561935 | €3 | €0 |
mar 29, 2023 | €0.000125217192 | €0.000125217192 | €0.000125217192 | €0.000125217192 | €0 | €0 |
mar 28, 2023 | €0.000125217192 | €0.000125217192 | €0.000125217192 | €0.000125217192 | €0 | €0 |
mar 27, 2023 | €0.000133602548 | €0.000135537805 | €0.000124604375 | €0.000125217192 | €5 | €0 |
mar 26, 2023 | €0.004041497601 | €0.004041497601 | €0.000131048929 | €0.000133614751 | €79 | €0 |
mar 25, 2023 | €0.000172952383 | €0.004111103918 | €0.000169827663 | €0.004041497601 | €0 | €0 |
mar 24, 2023 | €0.000143144596 | €0.000176345547 | €0.000132025548 | €0.000173095667 | €4 | €0 |
mar 23, 2023 | €0.000137063755 | €0.000145357546 | €0.000134678945 | €0.000143235372 | €2 | €0 |
mar 22, 2023 | €0.000137063755 | €0.000137063755 | €0.000137063755 | €0.000137063755 | €0 | €0 |
mar 21, 2023 | €0.000131215132 | €0.000137790107 | €0.000128398267 | €0.000137063755 | €0 | €0 |
mar 20, 2023 | €0.000135576179 | €0.000135576179 | €0.000131215132 | €0.000131215132 | €4 | €0 |
mar 19, 2023 | €0.000135576179 | €0.000135576179 | €0.000135576179 | €0.000135576179 | €0 | €0 |
mar 18, 2023 | €0.000135576179 | €0.000135576179 | €0.000135576179 | €0.000135576179 | €0 | €0 |
mar 17, 2023 | €0.000119067299 | €0.000136475349 | €0.000117389392 | €0.000135576179 | €0 | €0 |
mar 16, 2023 | €0.000097807572 | €0.000120613404 | €0.000097807572 | €0.000119024116 | €4 | €0 |
mar 15, 2023 | €0.000097807572 | €0.000097807572 | €0.000097807572 | €0.000097807572 | €0 | €0 |
mar 14, 2023 | €0.000097807572 | €0.000097807572 | €0.000097807572 | €0.000097807572 | €0 | €0 |
mar 13, 2023 | €0.000097807572 | €0.000097807572 | €0.000097807572 | €0.000097807572 | €0 | €0 |
mar 12, 2023 | €0.000098211598 | €0.000099384726 | €0.000096894550 | €0.000097807572 | €0 | €0 |
mar 11, 2023 | €0.000112343840 | €0.000112343840 | €0.000096881357 | €0.000098415709 | €3 | €0 |
mar 10, 2023 | €0.000112343840 | €0.000112343840 | €0.000112343840 | €0.000112343840 | €0 | €0 |
mar 9, 2023 | €0.000112343840 | €0.000112343840 | €0.000112343840 | €0.000112343840 | €0 | €0 |
mar 8, 2023 | €0.000115802401 | €0.000116579437 | €0.000110861968 | €0.000112343840 | €0 | €0 |
mar 7, 2023 | €0.000118105113 | €0.000125162460 | €0.000113484197 | €0.000115854297 | €3 | €0 |
mar 6, 2023 | €0.000118105113 | €0.000118105113 | €0.000118105113 | €0.000118105113 | €0 | €0 |
mar 5, 2023 | €0.000116786263 | €0.000121063951 | €0.000115432654 | €0.000118105113 | €0 | €0 |
mar 4, 2023 | €0.000125052381 | €0.000125052381 | €0.000113693095 | €0.000116704697 | €2 | €0 |
mar 3, 2023 | €0.000130347957 | €0.000130839519 | €0.000116877135 | €0.000125052381 | €0 | €0 |
mar 2, 2023 | €0.000126236102 | €0.000131439990 | €0.000126236102 | €0.000130342326 | €9 | €0 |
mar 1, 2023 | €0.000126325722 | €0.000126325722 | €0.000126236102 | €0.000126236102 | €0 | €0 |
lut 28, 2023 | €0.000147929026 | €0.000147929026 | €0.000125884697 | €0.000126220300 | €1 | €0 |
lut 27, 2023 | €0.000147929026 | €0.000147929026 | €0.000147929026 | €0.000147929026 | €0 | €0 |
lut 26, 2023 | €0.000147929026 | €0.000147929026 | €0.000147929026 | €0.000147929026 | €0 | €0 |
lut 25, 2023 | €0.000147929026 | €0.000147929026 | €0.000147929026 | €0.000147929026 | €0 | €0 |
lut 24, 2023 | €0.000145214285 | €0.000148645242 | €0.000143750373 | €0.000147929026 | €0 | €0 |
lut 23, 2023 | €0.000154743502 | €0.000154743502 | €0.000144310272 | €0.000145214285 | €4 | €0 |
lut 22, 2023 | €0.000154743502 | €0.000154743502 | €0.000154743502 | €0.000154743502 | €0 | €0 |
lut 21, 2023 | €0.000154743502 | €0.000154743502 | €0.000154743502 | €0.000154743502 | €0 | €0 |
lut 20, 2023 | €0.000154790274 | €0.000154790274 | €0.000154743502 | €0.000154743502 | €0 | €0 |
lut 19, 2023 | €0.000161299112 | €0.000164807449 | €0.000152635260 | €0.000154439101 | €0 | €0 |
lut 18, 2023 | €0.000166252716 | €0.000166287468 | €0.000161111962 | €0.000161225222 | €10 | €0 |
lut 17, 2023 | €0.000158130434 | €0.000172437397 | €0.000157833353 | €0.000166252716 | €0 | €0 |
lut 16, 2023 | €0.000158574315 | €0.000174440077 | €0.000156519892 | €0.000158209979 | €2 | €0 |
lut 15, 2023 | €0.000156272795 | €0.000158574315 | €0.000151651256 | €0.000158574315 | €0 | €0 |
lut 14, 2023 | €0.000130702112 | €0.000156663057 | €0.000130702112 | €0.000156400073 | €5 | €0 |
lut 13, 2023 | €0.000130957271 | €0.000130957271 | €0.000130702112 | €0.000130702112 | €0 | €0 |
lut 12, 2023 | €0.000141746918 | €0.000142195618 | €0.000130325561 | €0.000130963754 | €0 | €0 |
lut 11, 2023 | €0.000129913350 | €0.000142824148 | €0.000124656082 | €0.000141776519 | €2 | €0 |
lut 10, 2023 | €0.000133255585 | €0.000136164015 | €0.000127113308 | €0.000129593223 | €0 | €0 |
lut 9, 2023 | €0.000156957927 | €0.000158549125 | €0.000131568146 | €0.000133090304 | €7 | €0 |
lut 8, 2023 | €0.000176919243 | €0.000177494478 | €0.000154361216 | €0.000157092345 | €8 | €0 |
lut 7, 2023 | €0.000158056772 | €0.000176009280 | €0.000157748296 | €0.000175927193 | €0 | €0 |
lut 6, 2023 | €0.000171199128 | €0.000172972455 | €0.000158410379 | €0.000158525656 | €4 | €0 |
lut 5, 2023 | €0.000185332644 | €0.000187129172 | €0.000167511955 | €0.000171209494 | €1 | €0 |
lut 4, 2023 | €0.000191634822 | €0.000193152504 | €0.000184701214 | €0.000185340917 | €9 | €0 |
lut 3, 2023 | €0.000183575349 | €0.000197554254 | €0.000181625558 | €0.000191684179 | €2 | €0 |
lut 2, 2023 | €0.000174921364 | €0.000195204233 | €0.000171826783 | €0.000183579433 | €7 | €0 |
lut 1, 2023 | €0.000163430184 | €0.000179633103 | €0.000151606517 | €0.000175295504 | €0 | €0 |
sty 31, 2023 | €0.000147208722 | €0.000167207704 | €0.000146995163 | €0.000163492628 | €1 | €0 |
sty 30, 2023 | €0.000149951870 | €0.000150004839 | €0.000139491233 | €0.000146920181 | €0 | €0 |
sty 29, 2023 | €0.000142806465 | €0.000150917905 | €0.000142806465 | €0.000150305477 | €13 | €0 |
sty 28, 2023 | €0.000143622360 | €0.000147658065 | €0.000142058403 | €0.000142806465 | €0 | €0 |
sty 27, 2023 | €0.000148923922 | €0.000149266658 | €0.000140371607 | €0.000143843667 | €3 | €0 |
sty 26, 2023 | €0.000125994876 | €0.000152732851 | €0.000124760497 | €0.000148951136 | €0 | €0 |
sty 25, 2023 | €0.000124111999 | €0.000128180233 | €0.000119700997 | €0.000125932852 | €2 | €0 |
sty 24, 2023 | €0.000124054422 | €0.000124111999 | €0.000124054422 | €0.000124111999 | €0 | €0 |
sty 23, 2023 | €0.000117694400 | €0.000126235434 | €0.000115051808 | €0.000124313118 | €0 | €0 |
sty 22, 2023 | €0.000105378130 | €0.000123666404 | €0.000104536349 | €0.000117864439 | €1 | €0 |
sty 21, 2023 | €0.000108023155 | €0.000108739873 | €0.000104821938 | €0.000105307260 | €3 | €0 |
sty 20, 2023 | €0.000094637920 | €0.000109777264 | €0.000092631388 | €0.000108042318 | €0 | €0 |
sty 19, 2023 | €0.000100491733 | €0.000100491733 | €0.000094335285 | €0.000094635750 | €8 | €0 |
sty 18, 2023 | €0.000100491733 | €0.000100491733 | €0.000100491733 | €0.000100491733 | €0 | €0 |
Statystyki cen Aquarius Protocol
Advanced chart
Technical analysis
Informacje o Aquarius Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aquarius Protocol?
Copy link to sectionCena AQU wynosi obecnie €0.00. Cena Aquarius Protocol wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aquarius Protocol, aby śledzić cenę AQU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aquarius Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Aquarius Protocol u góry tej strony.
Jaka jest całkowita podaż AQU?
Copy link to sectionDostępna ilość krążących to 0.00 AQU, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 AQU.
Gdzie mogę kupić Aquarius Protocol?
Copy link to sectionMożesz kupić Aquarius Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aquarius Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aquarius Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Aquarius Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aquarius Protocol