ARB Protocol (ARB)
ARB Protocol (ARB)
Cena ARB Protocol wynosi €0.000024862461, zmiana +18.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ARB Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002031742 |
---|---|
24h Wysoki | €0.000024862461 |
24h Niski | €0.000022203548 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €132.22 |
Dominacja na rynku | - |
Pozycja na rynku | #6060 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ARB Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARB/USDT | €1.03 | €678,617.46 | €1,013,583.76 | 118,408,722 | Niedawno |
2 |
![]() |
ARB/BTC | €1.03 | €136,302.98 | €169,689.65 | 3,237,374 | Niedawno |
3 |
![]() |
ARB/USD | €1.03 | €197,737.81 | €324,373.90 | 5,419,848 | Niedawno |
4 |
![]() |
ARB/USDT | €1.03 | €419,336.26 | €496,537.67 | 7,106,700 | Niedawno |
5 |
![]() |
ARB/TUSD | €1.03 | €50,423.23 | €46,504.82 | 2,061,641 | Niedawno |
6 |
![]() |
ARB/KRW | €1.05 | €32,941.93 | €42,535.40 | 957,637 | Niedawno |
7 |
![]() |
ARB/TRY | €1.05 | €33,660.50 | €46,216.31 | 1,328,929 | Niedawno |
8 |
![]() |
ARB/USD | €1.03 | €70,581.82 | €76,130.08 | 807,622 | Niedawno |
9 |
![]() |
ARB/USD | €1.04 | €20,315.85 | €25,745.74 | 198,631 | Niedawno |
10 |
![]() |
ARB/EUR | €1.04 | €21,437.92 | €20,843.79 | 206,218 | Niedawno |
1 |
![]() |
ARB/USDT | €1.03 | - | - | 447,320,421 | Niedawno |
2 |
![]() |
ARB/USDT | €1.04 | - | - | 20,910,893 | Niedawno |
3 |
![]() |
ARB/USDT | €1.03 | - | - | 146,347 | Niedawno |
4 |
![]() |
ARB/USD | €1.04 | - | - | 39,087 | Niedawno |
5 |
![]() |
ARB/USD | €1.04 | - | - | 7,993 | Niedawno |
6 |
![]() |
ARB/USDT | €1.03 | - | - | 267 | Niedawno |
7 |
![]() |
ARB/USDT | €1.03 | - | - | 181,505,358 | Niedawno |
8 |
![]() |
ARB/USDT | €1.03 | - | - | 105,376,383 | Niedawno |
9 |
![]() |
ARB/USDT | €1.03 | - | - | 7,338,165 | Niedawno |
10 |
![]() |
ARB/USDT | €1.03 | - | - | 3,803,276 | Niedawno | Nie znaleziono danych |
Historia cen ARB Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €2.30 | €2.37 | €2.28 | €2.28 | €14 | €0 |
kwi 14, 2025 | €2.38 | €2.49 | €2.29 | €2.30 | €0 | €0 |
kwi 6, 2025 | €2.25 | €2.26 | €2.02 | €2.03 | €11 | €0 |
kwi 5, 2025 | €2.24 | €2.25 | €2.18 | €2.25 | €23 | €0 |
kwi 3, 2025 | €2.02 | €2.38 | €2.01 | €2.10 | €0 | €0 |
kwi 2, 2025 | €2.26 | €2.34 | €2.01 | €2.02 | €256 | €0 |
kwi 1, 2025 | €2.56 | €2.63 | €2.24 | €2.26 | €164 | €0 |
mar 31, 2025 | €2.52 | €2.57 | €2.52 | €2.56 | €0 | €0 |
mar 30, 2025 | €2.59 | €2.63 | €2.51 | €2.52 | €37 | €0 |
mar 29, 2025 | €2.69 | €2.69 | €2.59 | €2.59 | €0 | €0 |
mar 28, 2025 | €2.93 | €2.93 | €2.69 | €2.69 | €0 | €0 |
mar 27, 2025 | €2.69 | €2.94 | €2.69 | €2.93 | €10 | €0 |
mar 26, 2025 | €2.79 | €2.83 | €2.66 | €2.69 | €0 | €0 |
mar 25, 2025 | €2.50 | €2.83 | €2.49 | €2.79 | €0 | €0 |
mar 23, 2025 | €2.35 | €2.56 | €2.35 | €2.54 | €0 | €0 |
mar 22, 2025 | €3.60 | €3.74 | €2.03 | €2.35 | €0 | €0 |
mar 21, 2025 | €3.58 | €3.64 | €3.53 | €3.60 | €0 | €0 |
mar 19, 2025 | €3.58 | €4.17 | €3.52 | €3.74 | €493 | €0 |
mar 18, 2025 | €3.70 | €3.70 | €3.45 | €3.58 | €86 | €0 |
mar 17, 2025 | €3.59 | €3.76 | €3.59 | €3.70 | €0 | €0 |
mar 16, 2025 | €3.39 | €3.68 | €3.25 | €3.59 | €126 | €0 |
mar 15, 2025 | €3.37 | €3.45 | €3.34 | €3.39 | €15 | €0 |
mar 14, 2025 | €3.13 | €3.39 | €3.13 | €3.37 | €0 | €0 |
mar 13, 2025 | €3.17 | €3.34 | €3.12 | €3.13 | €8 | €0 |
mar 12, 2025 | €3.11 | €3.25 | €3.10 | €3.17 | €0 | €0 |
mar 11, 2025 | €2.99 | €3.18 | €2.93 | €3.11 | €18 | €0 |
mar 10, 2025 | €3.22 | €3.28 | €2.97 | €2.99 | €0 | €0 |
mar 9, 2025 | €3.49 | €3.53 | €3.22 | €3.22 | €11 | €0 |
mar 8, 2025 | €3.35 | €3.57 | €3.34 | €3.49 | €0 | €0 |
mar 7, 2025 | €3.92 | €3.92 | €3.19 | €3.35 | €170 | €0 |
mar 6, 2025 | €3.99 | €4.37 | €3.90 | €3.92 | €0 | €0 |
mar 5, 2025 | €3.93 | €4.16 | €3.90 | €3.99 | €0 | €0 |
mar 4, 2025 | €3.86 | €3.93 | €3.62 | €3.93 | €0 | €0 |
mar 3, 2025 | €4.60 | €4.60 | €3.78 | €3.86 | €58 | €0 |
mar 1, 2025 | €3.45 | €3.53 | €3.28 | €3.40 | €169 | €0 |
lut 27, 2025 | €3.25 | €3.34 | €3.24 | €3.24 | €23 | €0 |
lut 26, 2025 | €3.40 | €3.45 | €3.08 | €3.25 | €83 | €0 |
lut 25, 2025 | €3.59 | €3.77 | €3.36 | €3.40 | €258 | €0 |
lut 23, 2025 | €4.27 | €4.27 | €4.14 | €4.16 | €22 | €0 |
lut 22, 2025 | €3.85 | €4.44 | €3.85 | €4.27 | €209 | €0 |
lut 21, 2025 | €4.27 | €4.29 | €3.85 | €3.85 | €235 | €0 |
lut 20, 2025 | €4.42 | €4.44 | €2.99 | €4.27 | €2,018 | €0 |
lut 19, 2025 | €5.47 | €5.74 | €4.41 | €4.42 | €303 | €0 |
lut 18, 2025 | €6.91 | €6.91 | €4.79 | €5.47 | €781 | €0 |
lut 16, 2025 | €7.59 | €7.59 | €7.24 | €7.30 | €89 | €0 |
lut 14, 2025 | €6.57 | €6.65 | €6.22 | €6.33 | €225 | €0 |
lut 10, 2025 | €0.000099811121 | €0.000101593723 | €8.26 | €8.36 | €921 | €0 |
lut 9, 2025 | €0.000095118135 | €0.000118875276 | €0.000094363843 | €0.000099811121 | €2,918 | €0 |
lut 8, 2025 | €5.99 | €0.000107128179 | €5.88 | €0.000095118135 | €4,674 | €0 |
lut 7, 2025 | €3.97 | €7.02 | €3.97 | €5.99 | €2,666 | €0 |
lut 6, 2025 | €4.35 | €4.45 | €3.55 | €3.97 | €622 | €0 |
lut 5, 2025 | €4.83 | €4.85 | €4.34 | €4.35 | €274 | €0 |
lut 4, 2025 | €5.33 | €5.67 | €4.78 | €4.83 | €1,089 | €0 |
lut 3, 2025 | €4.26 | €5.35 | €4.02 | €5.33 | €605 | €0 |
lut 2, 2025 | €3.90 | €4.74 | €3.72 | €4.26 | €825 | €0 |
lut 1, 2025 | €4.27 | €4.54 | €3.83 | €3.90 | €453 | €0 |
sty 30, 2025 | €4.08 | €4.57 | €4.07 | €4.55 | €155 | €0 |
sty 29, 2025 | €4.21 | €4.27 | €4.03 | €4.08 | €144 | €0 |
sty 28, 2025 | €4.47 | €4.54 | €4.21 | €4.21 | €287 | €0 |
sty 27, 2025 | €4.57 | €4.91 | €3.78 | €4.47 | €1,225 | €0 |
sty 26, 2025 | €5.16 | €5.16 | €4.45 | €4.57 | €554 | €0 |
sty 25, 2025 | €5.33 | €5.33 | €4.32 | €5.16 | €826 | €0 |
sty 24, 2025 | €5.15 | €5.68 | €5.06 | €5.33 | €1,048 | €0 |
sty 23, 2025 | €5.80 | €5.80 | €5.01 | €5.15 | €295 | €0 |
sty 22, 2025 | €5.53 | €5.95 | €5.53 | €5.80 | €162 | €0 |
sty 21, 2025 | €5.38 | €5.63 | €5.13 | €5.53 | €143 | €0 |
sty 19, 2025 | €6.44 | €6.85 | €5.19 | €5.82 | €1,077 | €0 |
sty 18, 2025 | €5.78 | €6.76 | €5.78 | €6.44 | €790 | €0 |
sty 17, 2025 | €6.04 | €6.26 | €4.95 | €5.78 | €1,247 | €0 |
sty 16, 2025 | €5.98 | €6.71 | €5.55 | €6.04 | €941 | €0 |
sty 15, 2025 | €5.91 | €6.20 | €5.40 | €5.98 | €519 | €0 |
sty 14, 2025 | €0.61762 | €0.65333 | €0.61415 | €0.64863 | €218,323,829 | €2,730,785,976 |
sty 12, 2025 | €5.70 | €5.94 | €5.57 | €5.60 | €335 | €0 |
sty 11, 2025 | €7.19 | €7.27 | €4.97 | €5.70 | €2,503 | €0 |
sty 10, 2025 | €7.07 | €7.46 | €6.75 | €7.19 | €599 | €0 |
sty 9, 2025 | €0.000093884070 | €0.000093940561 | €6.86 | €7.07 | €1,624 | €0 |
sty 7, 2025 | €0.000097782959 | €0.000098285781 | €1.63 | €4.56 | €5,314 | €0 |
sty 6, 2025 | €0.000093843764 | €0.000112335001 | €0.000093824853 | €0.000097782959 | €1,731 | €0 |
sty 5, 2025 | €0.000093314146 | €0.000094640765 | €7.91 | €0.000093843764 | €1,449 | €0 |
sty 4, 2025 | €0.000097590573 | €0.000103463215 | €0.000092797382 | €0.000093314146 | €772 | €0 |
sty 1, 2025 | €8.57 | €0.000103341407 | €7.79 | €8.26 | €2,339 | €0 |
gru 30, 2024 | €0.000106723133 | €0.000108911069 | €8.45 | €0.000098398940 | €1,303 | €0 |
gru 28, 2024 | €0.000107825889 | €0.000110504837 | €0.000099110410 | €0.000102180445 | €490 | €0 |
gru 27, 2024 | €0.000122276171 | €0.000122276457 | €0.000099222719 | €0.000107825889 | €866 | €0 |
gru 22, 2024 | €0.000093455498 | €0.000094938492 | €8.33 | €0.000092467559 | €897 | €0 |
gru 18, 2024 | €0.000125211891 | €0.000137357204 | €0.000119820821 | €0.000130545015 | €823 | €0 |
gru 17, 2024 | €0.000120650778 | €0.000125563921 | €0.000117950845 | €0.000125211891 | €294 | €0 |
gru 14, 2024 | €0.000118988787 | €0.000134716637 | €0.000118988787 | €0.000133118992 | €679 | €0 |
gru 13, 2024 | €0.000131763028 | €0.000138275435 | €0.000118873792 | €0.000118988787 | €1,034 | €0 |
gru 12, 2024 | €0.000140934255 | €0.000141606554 | €0.000131759621 | €0.000131763028 | €360 | €0 |
gru 10, 2024 | €0.000141997230 | €0.000149939958 | €0.000136962325 | €0.000146583395 | €383 | €0 |
gru 9, 2024 | €0.000159399338 | €0.000159399338 | €0.000137478385 | €0.000141997230 | €225 | €0 |
gru 8, 2024 | €0.000137453166 | €0.000175682469 | €0.000137384900 | €0.000160488067 | €1,839 | €0 |
gru 7, 2024 | €0.000110430307 | €0.000151579809 | €0.000107901846 | €0.000137453195 | €3,232 | €0 |
gru 6, 2024 | €0.000163895600 | €0.000183566594 | €6.71 | €0.000110430307 | €10,426 | €0 |
gru 5, 2024 | €0.000138530829 | €0.000171816285 | €0.000135911499 | €0.000159586493 | €2,151 | €0 |
gru 4, 2024 | €0.000167087703 | €0.000178110152 | €0.000136382899 | €0.000138530829 | €2,086 | €0 |
gru 3, 2024 | €0.000175093683 | €0.000175872241 | €0.000150394385 | €0.000167087703 | €1,631 | €0 |
gru 2, 2024 | €0.000196851226 | €0.000196851226 | €0.000170480236 | €0.000175093683 | €784 | €0 |
gru 1, 2024 | €0.000185339904 | €0.000205703354 | €0.000182383749 | €0.000196851226 | €1,402 | €0 |
Statystyki cen ARB Protocol
Advanced chart
Technical analysis
Informacje o ARB Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ARB Protocol?
Copy link to sectionCena ARB wynosi obecnie €0.000024862461. Cena ARB Protocol wynosi -33.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ARB Protocol, aby śledzić cenę ARB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ARB Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen ARB Protocol u góry tej strony.
Jaka jest całkowita podaż ARB?
Copy link to sectionDostępna ilość krążących to 0.00 ARB, z całkowitej maksymalnej podaży wynoszącej 0.00 ARB.
Gdzie mogę kupić ARB Protocol?
Copy link to sectionMożesz kupić ARB Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ARB Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ARB Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w ARB Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ARB Protocol