>
Arbitrove Protocol (TROVE)
Arbitrove Protocol (TROVE)
Cena Arbitrove Protocol wynosi €0.001316671254, zmiana -20.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arbitrove Protocol, jego działaniu i sposobach inwestowania.
Przea:
Uppdaterad:
lip 17, 2024
Słuchaj
Oświadczenie o reklamie
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Cena Arbitrove Protocol dzisiaj
| 24h Zmiana | €0.000010754288 |
|---|---|
| 24h Wysoki | €0.001316671255 |
| 24h Niski | €0.001295515013 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €0 |
| Dominacja na rynku | - |
| Pozycja na rynku | #7774 |
| Podaż w obiegu | - |
| Maksymalna podaż | 1B |
Arbitrove Protocol rynki
Pozycja
Instrumenty pochodne
OTC
Wyświetl więcej
Wyświetl mniej
Loading
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Poloniex
|
TROVE/USDT | €0.02 | - | - | 0 | Niedawno |
| 2 |
Bitget
|
TROVE/USDT | €0.01 | - | - | 25,007 | Niedawno |
| 3 |
BKEX
|
TROVE/USDT | €0.02 | €10,326.08 | €10,912.22 | 113,462 | Niedawno |
| 4 |
MEXC
|
TROVE/USDT | €0.001651634646 | - | - | 49,926 | Niedawno |
| 5 |
BTCEX
|
TROVE/USDT | €0.02 | €1,659.53 | €1,241.97 | 45,742 | Niedawno |
| 6 |
BingX
|
TROVE/USDT | €0.003314016272 | €261.65 | €39.14 | 51,960 | Niedawno |
| 7 |
Camelot
|
WETH/TROVE | €1,431.25 | - | - | 0 | Niedawno |
| 8 |
SushiSwap (Arbitrum)
|
WETH/TROVE | €1,623.15 | - | - | 23 | Niedawno |
| 9 |
Camelot
|
TROVE/USDC | €0.02 | - | - | 1 | Niedawno |
| 10 |
Hotbit
|
TROVE/USDT | €0.02 | €6.04 | €7.90 | 18,703 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arbitrove Protocol
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €0.001295515013 | €0.001316671254 | €0.001295515013 | €0.001316671254 | €0 | €0 |
| kwi 13, 2025 | €0.001336307866 | €0.001336307866 | €0.001295515013 | €0.001295515013 | €1 | €0 |
| kwi 6, 2025 | €0.001651426896 | €0.001651428119 | €0.001651423450 | €0.001651423450 | €43,972 | €0 |
| kwi 5, 2025 | €0.001651123606 | €0.001651426896 | €0.001651107486 | €0.001651426896 | €43,986 | €0 |
| kwi 3, 2025 | €0.001651288375 | €0.001651425588 | €0.001651212671 | €0.001651414305 | €43,984 | €0 |
| kwi 2, 2025 | €0.001651288375 | €0.001651288375 | €0.001651288375 | €0.001651288375 | €44,000 | €0 |
| kwi 1, 2025 | €0.001651053860 | €0.001651288375 | €0.001650986818 | €0.001651288375 | €44,004 | €0 |
| mar 30, 2025 | €0.001651428119 | €0.001651428119 | €0.001651413932 | €0.001651413932 | €43,997 | €0 |
| mar 29, 2025 | €0.001651087100 | €0.001651428119 | €0.001651087100 | €0.001651428119 | €43,988 | €0 |
| mar 27, 2025 | €0.001651386509 | €0.001651419071 | €0.001651306729 | €0.001651348567 | €43,993 | €0 |
| mar 26, 2025 | €0.001651431337 | €0.001651431337 | €0.001651386509 | €0.001651386509 | €44,007 | €0 |
| mar 25, 2025 | €0.001651428351 | €0.001651431337 | €0.001651428119 | €0.001651431337 | €44,013 | €0 |
| mar 24, 2025 | €0.001651422929 | €0.001651437612 | €0.001651422929 | €0.001651428351 | €44,012 | €0 |
| mar 23, 2025 | €0.001651389441 | €0.001651428119 | €0.001651389441 | €0.001651422929 | €44,009 | €0 |
| mar 22, 2025 | €0.001651428119 | €0.001651428119 | €0.001651389441 | €0.001651389441 | €43,999 | €0 |
| mar 21, 2025 | €0.001651387661 | €0.001651428119 | €0.001651387661 | €0.001651428119 | €43,989 | €0 |
| mar 20, 2025 | €0.001651425879 | €0.001651428119 | €0.001651387661 | €0.001651387661 | €43,982 | €0 |
| mar 19, 2025 | €0.001651428119 | €0.001651428119 | €0.001651425879 | €0.001651425879 | €44,015 | €0 |
| mar 16, 2025 | €0.001651235454 | €0.001651404715 | €0.001651083307 | €0.001651083307 | €44,009 | €0 |
| mar 15, 2025 | €0.001651425951 | €0.001651426468 | €0.001651233786 | €0.001651235454 | €44,004 | €0 |
| mar 14, 2025 | €0.001651272146 | €0.001651425951 | €0.001651272146 | €0.001651425951 | €44,010 | €0 |
| mar 12, 2025 | €0.001651428119 | €0.001651428119 | €0.001651385511 | €0.001651385511 | €43,993 | €0 |
| mar 11, 2025 | €0.001650986853 | €0.001651428119 | €0.001650986853 | €0.001651428119 | €43,993 | €0 |
| mar 10, 2025 | €0.001651453776 | €0.001651586348 | €0.001650986853 | €0.001650986853 | €43,979 | €0 |
| mar 9, 2025 | €0.001651592316 | €0.001651646356 | €0.001651446592 | €0.001651453776 | €43,983 | €0 |
| mar 8, 2025 | €0.001651428905 | €0.001651593242 | €0.001651428905 | €0.001651592316 | €43,992 | €0 |
| mar 5, 2025 | €0.001655044608 | €0.001655044608 | €0.001651535322 | €0.001651585811 | €44,002 | €0 |
| mar 4, 2025 | €0.001651428119 | €0.001655237414 | €0.001651428119 | €0.001655044608 | €45,350 | €0 |
| mar 3, 2025 | €0.001652437169 | €0.001652437169 | €0.001651428119 | €0.001651428119 | €43,972 | €0 |
| mar 1, 2025 | €0.001661460145 | €0.001662217818 | €0.001653022569 | €0.001659108572 | €47,498 | €0 |
| lut 28, 2025 | €0.001860537094 | €0.001888495113 | €0.001655546571 | €0.001661460145 | €48,483 | €0 |
| lut 27, 2025 | €0.001915142022 | €0.001998841885 | €0.001852999799 | €0.001860537094 | €54,313 | €0 |
| lut 24, 2025 | €0.002324342759 | €0.002362268509 | €0.002141200701 | €0.002144154966 | €48,116 | €0 |
| lut 23, 2025 | €0.002317116138 | €0.002363301537 | €0.002307030602 | €0.002324342759 | €52,832 | €0 |
| lut 22, 2025 | €0.002262774109 | €0.002336210734 | €0.002238239130 | €0.002317116138 | €52,408 | €0 |
| lut 21, 2025 | €0.002321650129 | €0.002374746447 | €0.002237477346 | €0.002262774109 | €53,534 | €0 |
| lut 19, 2025 | €0.002249416249 | €0.002283859288 | €0.002240233099 | €0.002282216757 | €50,178 | €0 |
| lut 18, 2025 | €0.002300694831 | €0.002308662376 | €0.002209426437 | €0.002249416249 | €53,329 | €0 |
| lut 15, 2025 | €0.002326321601 | €0.002348123851 | €0.002292582860 | €0.002310272029 | €51,113 | €0 |
| lut 10, 2025 | €0.002241900156 | €0.002267271688 | €0.002197901417 | €0.002258692632 | €53,335 | €0 |
| lut 6, 2025 | €0.002349789038 | €0.002428710975 | €0.002288331987 | €0.002290306754 | €50,745 | €0 |
| lut 5, 2025 | €0.002317705017 | €0.002391890066 | €0.002309313981 | €0.002349789038 | €52,611 | €0 |
| lut 4, 2025 | €0.002447225157 | €0.002454319642 | €0.002281597879 | €0.002317705017 | €54,651 | €0 |
| lut 3, 2025 | €0.002442516648 | €0.002452007167 | €0.002121579875 | €0.002447225157 | €59,971 | €0 |
| lut 2, 2025 | €0.002681825286 | €0.002690961563 | €0.002435825820 | €0.002442516648 | €51,020 | €0 |
| sty 30, 2025 | €0.002671622895 | €0.002772826537 | €0.002660249698 | €0.002748412605 | €51,517 | €0 |
| sty 29, 2025 | €0.002624707301 | €0.002700683944 | €0.002607164547 | €0.002671622895 | €54,199 | €0 |
| sty 27, 2025 | €0.002791457076 | €0.002797711843 | €0.002599114382 | €0.002711578064 | €54,701 | €0 |
| sty 26, 2025 | €0.002849970572 | €0.002854291671 | €0.002789715155 | €0.002791457076 | €53,132 | €0 |
| sty 25, 2025 | €0.002875118988 | €0.002876168326 | €0.002825313634 | €0.002849970572 | €54,692 | €0 |
| sty 24, 2025 | €0.002817465849 | €0.002908432307 | €0.002800976940 | €0.002875118988 | €52,812 | €0 |
| sty 22, 2025 | €0.002841820473 | €0.002855365297 | €0.002774390464 | €0.002793205145 | €52,108 | €0 |
| sty 21, 2025 | €0.002815934162 | €0.002855507268 | €0.002780551147 | €0.002841820473 | €51,696 | €0 |
| sty 20, 2025 | €0.002780695969 | €0.002909277497 | €0.002714429298 | €0.002815934162 | €50,825 | €0 |
| sty 19, 2025 | €0.002843483199 | €0.002930692864 | €0.002697187190 | €0.002780695969 | €54,074 | €0 |
| sty 16, 2025 | €0.002946387166 | €0.002986302586 | €0.002820714565 | €0.002836920886 | €39,207 | €0 |
| sty 15, 2025 | €0.002756075023 | €0.002986967092 | €0.002754745859 | €0.002946387166 | €9,091 | €0 |
| sty 10, 2025 | €0.002800776492 | €0.002837211944 | €0.002760583563 | €0.002830118344 | €9,233 | €0 |
| sty 9, 2025 | €0.002842860569 | €0.002895924657 | €0.002757074727 | €0.002800776492 | €8,923 | €0 |
| sty 8, 2025 | €0.002900745693 | €0.002918591363 | €0.002789325277 | €0.002842860569 | €8,576 | €0 |
| sty 6, 2025 | €0.003143643297 | €0.003209531519 | €0.003127508476 | €0.003199359021 | €54,672 | €0 |
| sty 2, 2025 | €0.002919463102 | €0.003005977504 | €0.002911351038 | €0.002994498022 | €49,393 | €0 |
| sty 1, 2025 | €0.002923730670 | €0.002926893229 | €0.002910556004 | €0.002919463102 | €50,522 | €0 |
| gru 30, 2024 | €0.002916984255 | €0.002926278658 | €0.002890592780 | €0.002898437644 | €51,786 | €0 |
| gru 29, 2024 | €0.002941993151 | €0.002953254196 | €0.002907913645 | €0.002916984255 | €51,996 | €0 |
| gru 28, 2024 | €0.002897585162 | €0.002953777050 | €0.002887237752 | €0.002941993151 | €53,579 | €0 |
| gru 26, 2024 | €0.003163205476 | €0.003164107079 | €0.002900896610 | €0.002907526734 | €52,116 | €0 |
| gru 25, 2024 | €0.003028526942 | €0.003169400025 | €0.003014895109 | €0.003163205476 | €53,085 | €0 |
| gru 24, 2024 | €0.002964185917 | €0.003179398374 | €0.002950930833 | €0.003028526942 | €53,363 | €0 |
| gru 23, 2024 | €0.002859339791 | €0.003094280334 | €0.002854509161 | €0.002964185917 | €54,026 | €0 |
| gru 22, 2024 | €0.002911172807 | €0.003104674085 | €0.002846994262 | €0.002859339791 | €50,706 | €0 |
| gru 20, 2024 | €0.003016726353 | €0.003162742539 | €0.002746414420 | €0.003155798100 | €58,913 | €0 |
| gru 19, 2024 | €0.003259608571 | €0.003279189692 | €0.002976556726 | €0.003016726353 | €54,202 | €0 |
| gru 17, 2024 | €0.003629737297 | €0.003640163938 | €0.003483757097 | €0.003494241378 | €106,164 | €0 |
| gru 15, 2024 | €0.003458554778 | €0.003549703311 | €0.003444503755 | €0.003537447485 | €99,400 | €0 |
| gru 10, 2024 | €0.003396134855 | €0.003408062453 | €0.003305589357 | €0.003338224183 | €96,577 | €0 |
| gru 9, 2024 | €0.003621366591 | €0.003635233266 | €0.003386404468 | €0.003396134855 | €97,350 | €0 |
| gru 6, 2024 | €0.003460362603 | €0.003661601280 | €0.003446741291 | €0.003658372356 | €98,888 | €0 |
| gru 4, 2024 | €0.003295182547 | €0.003484284942 | €0.003277672713 | €0.003470435473 | €100,051 | €0 |
| gru 3, 2024 | €0.003297415364 | €0.003331434434 | €0.003257865315 | €0.003295182547 | €98,981 | €0 |
| gru 1, 2024 | €0.003343269556 | €0.003384463644 | €0.003328376115 | €0.003375839952 | €96,545 | €0 |
| lis 30, 2024 | €0.003272557251 | €0.003352715818 | €0.003264845284 | €0.003343269556 | €96,068 | €0 |
| lis 29, 2024 | €0.003276923047 | €0.003305190048 | €0.003256914263 | €0.003272557251 | €94,880 | €0 |
| lis 28, 2024 | €0.003280289029 | €0.003308406199 | €0.003262878480 | €0.003276923047 | €94,777 | €0 |
| lis 26, 2024 | €0.003171057004 | €0.003179435690 | €0.003037999957 | €0.003051187163 | €96,952 | €0 |
| lis 25, 2024 | €0.003114382020 | €0.003202240691 | €0.003096143028 | €0.003171057004 | €98,527 | €0 |
| lis 23, 2024 | €0.003088969041 | €0.003183227181 | €0.003087637981 | €0.003153270199 | €97,348 | €0 |
| lis 22, 2024 | €0.003097253835 | €0.003134269946 | €0.003073891303 | €0.003088969041 | €96,457 | €0 |
| lis 21, 2024 | €0.002872451457 | €0.003097253835 | €0.002870340661 | €0.003097253835 | €98,903 | €0 |
| lis 20, 2024 | €0.002902070757 | €0.002920904532 | €0.002870360454 | €0.002872451457 | €94,265 | €0 |
| lis 19, 2024 | €0.002934972597 | €0.002953175405 | €0.002896364532 | €0.002902070757 | €94,087 | €0 |
| lis 18, 2024 | €0.002904718695 | €0.002954984180 | €0.002887338325 | €0.002934972597 | €96,022 | €0 |
| lis 17, 2024 | €0.002919781236 | €0.002935240582 | €0.002886428137 | €0.002904718695 | €97,434 | €0 |
| lis 15, 2024 | €0.002905556433 | €0.002920307098 | €0.002848190933 | €0.002888854125 | €97,965 | €0 |
| lis 9, 2024 | €0.002771954321 | €0.002891064432 | €0.002765602516 | €0.002890255280 | €99,719 | €0 |
| lis 4, 2024 | €0.002372419349 | €0.002384640301 | €0.002341436896 | €0.002346033882 | €96,627 | €0 |
| lis 2, 2024 | €0.002453880229 | €0.002472038836 | €0.002439698565 | €0.002450916797 | €96,698 | €0 |
| lis 1, 2024 | €0.002460484530 | €0.002490477802 | €0.002426435273 | €0.002453880229 | €96,104 | €0 |
| paź 31, 2024 | €0.002581856108 | €0.002595851231 | €0.002455930302 | €0.002460484530 | €95,423 | €0 |
| paź 26, 2024 | €0.002441580499 | €0.002454195208 | €0.002420195222 | €0.002440609127 | €117,935 | €0 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Statystyki cen Arbitrove Protocol
Arbitrove Protocol Cena
€0.001316671254
Cena Zmiana 24h
€0.000010754288
24h Niski / 24h Wysoki
€0.001295515013 / €0.001316671255
Wolumen handlowy 24h
€0.00
Wolumen / Market Cap
€0.00
Dominacja na rynku
0.00%
Pozycja na rynku
#7774
Kapitalizacja rynkowa
€0.00
Całkowicie rozwodniona kapitalizacja rynkowa
€1,316,671.26
Wczoraj Niski / Wysoki
€0.001295515013 / €0.001316671254
Wczoraj Otwarcie / Zamknięcie
€0.001295515013 / €0.001316671254
Wczorajsza Zmiana
$0.000021156241 (0.02%)
Wczorajszy Wolumen
€0.00
Niski / Wysoki w 7 dni
€0.001238059909 / €0.001651426577
Niski / Wysoki w 30 dni
€0.001262698489 / €0.001651437612
Niski / Wysoki w 52 tygodnie
€0.001238059909 / €0.004903776371
Najwyższy w historii
€0.07
Arbitrove Protocol ROI
€0.05 (-97.63%)
Podaż w obiegu
0 TROVE
Całkowita podaż
993,984,494 TROVE
Maksymalna podaż
1,000,000,000 TROVE
Advanced chart
Technical analysis
Informacje o Arbitrove Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arbitrove Protocol?
Copy link to sectionCena TROVE wynosi obecnie €0.001316671254. Cena Arbitrove Protocol wynosi -20.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arbitrove Protocol, aby śledzić cenę TROVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arbitrove Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Arbitrove Protocol u góry tej strony.
Jaka jest całkowita podaż TROVE?
Copy link to sectionDostępna ilość krążących to 0.00 TROVE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TROVE.
Gdzie mogę kupić Arbitrove Protocol?
Copy link to sectionMożesz kupić Arbitrove Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arbitrove Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arbitrove Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Arbitrove Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arbitrove Protocol
Editor of Education
James jest głównym redaktorem treści w Invezz. Jest zapalonym handlowcem i golfistą, który spędza nadmierną ilość czasu na oglądaniu Leicester City i Jacksonville Jaguars. Jego największą…
czytaj więcej.
