Axia Protocol (AXIA)
Axia Protocol (AXIA)
Cena Axia Protocol wynosi €0.00, zmiana -0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Axia Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001541814746 |
24h Niski | €0.001541814746 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3.80M |
Axia Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXIA/USDT | €0.001541848079 | - | - | 3 | Niedawno |
2 |
![]() |
AXIA/USDT | €0.001760892673 | - | - | 44 | Niedawno |
3 |
![]() |
SWAP/AXIA | €0.06 | - | - | 2 | Niedawno |
4 |
![]() |
WMATIC/AXIA | €0.48 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Axia Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 6, 2024 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0 | €0 |
gru 5, 2024 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0 | €0 |
gru 4, 2024 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0 | €0 |
gru 3, 2024 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0 | €0 |
gru 2, 2024 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0 | €0 |
lis 30, 2024 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0.001541814746 | €0 | €0 |
lis 29, 2024 | €0.001541802025 | €0.001542788659 | €0.001541673965 | €0.001541814746 | €0 | €0 |
lis 28, 2024 | €0.001542959405 | €0.001543356471 | €0.001541536193 | €0.001541802025 | €3 | €0 |
lis 27, 2024 | €0.001541025111 | €0.001543891285 | €0.001540725808 | €0.001542959405 | €3 | €0 |
lis 25, 2024 | €0.001499020249 | €0.001499486187 | €0.001496935752 | €0.001497477768 | €10 | €0 |
lis 24, 2024 | €0.003967962709 | €0.003969571193 | €0.001497818631 | €0.001499020249 | €10 | €0 |
lis 23, 2024 | €0.000820166550 | €0.005094160240 | €0.000819702997 | €0.003967962709 | €48 | €0 |
lis 22, 2024 | €0.001763563854 | €0.002205349733 | €0.000819923072 | €0.000820166550 | €72 | €0 |
lis 20, 2024 | €0.001764140109 | €0.001764632455 | €0.001762037732 | €0.001762037732 | €84 | €0 |
lis 18, 2024 | €0.002889975671 | €0.002892819788 | €0.002889085443 | €0.002891014872 | €514 | €0 |
lis 17, 2024 | €0.000837063562 | €0.01102 | €0.000836956476 | €0.002889975671 | €514 | €0 |
lis 16, 2024 | €0.000837149245 | €0.000837369471 | €0.000836765448 | €0.000837063562 | €1 | €0 |
lis 14, 2024 | €0.000837701128 | €0.000837931171 | €0.000836471796 | €0.000836944085 | €1 | €0 |
lis 10, 2024 | €0.000837155111 | €0.000837877521 | €0.000836706742 | €0.000837350159 | €1 | €0 |
lis 9, 2024 | €0.000837251286 | €0.000837438707 | €0.000836828090 | €0.000837155111 | €1 | €0 |
lis 8, 2024 | €0.000713825030 | €0.000837684482 | €0.000713631586 | €0.000837251286 | €1 | €0 |
lis 1, 2024 | €0.001073343789 | €0.001075061760 | €0.001073067845 | €0.001074110046 | €168 | €0 |
paź 31, 2024 | €0.001074306596 | €0.001074819399 | €0.001072955787 | €0.001073343789 | €167 | €0 |
paź 30, 2024 | €0.001074394651 | €0.001075066735 | €0.001073495879 | €0.001074306596 | €168 | €0 |
paź 26, 2024 | €0.000993551628 | €0.000994318500 | €0.000571721844 | €0.000571827446 | €7 | €0 |
paź 22, 2024 | €0.000554686750 | €0.000995205649 | €0.000554462545 | €0.000994823142 | €0 | €0 |
paź 21, 2024 | €0.001012694183 | €0.001013242898 | €0.000554552718 | €0.000554686750 | €3 | €0 |
paź 20, 2024 | €0.001012954614 | €0.001013326098 | €0.001012558502 | €0.001012694183 | €6 | €0 |
paź 17, 2024 | €0.000369917097 | €0.000370182602 | €0.000369733906 | €0.000369888054 | €179 | €0 |
paź 13, 2024 | €0.000369867204 | €0.000370094447 | €0.000369791001 | €0.000369795837 | €179 | €0 |
paź 11, 2024 | €0.000369681674 | €0.000370202848 | €0.000369570892 | €0.000370016001 | €179 | €0 |
paź 10, 2024 | €0.000369630623 | €0.000369884442 | €0.000369476191 | €0.000369681674 | €179 | €0 |
paź 6, 2024 | €0.001453631018 | €0.001454311701 | €0.001453090755 | €0.001453371265 | €9 | €0 |
paź 5, 2024 | €0.001453562926 | €0.001454706451 | €0.001453111682 | €0.001453631018 | €9 | €0 |
paź 4, 2024 | €0.000616520574 | €0.001453862732 | €0.000616382274 | €0.001453562926 | €9 | €0 |
paź 1, 2024 | €0.000792484730 | €0.000793372561 | €0.000616306945 | €0.000616851682 | €8 | €0 |
wrz 29, 2024 | €0.001021942562 | €0.001022402220 | €0.000792891230 | €0.000792951617 | €40 | €0 |
wrz 23, 2024 | €0.001021822195 | €0.001022971268 | €0.001021636795 | €0.001021730968 | €2 | €0 |
wrz 22, 2024 | €0.001022041406 | €0.001022776445 | €0.001021682681 | €0.001021822195 | €2 | €0 |
wrz 18, 2024 | €0.001162918407 | €0.001163908532 | €0.001162551685 | €0.001162950739 | €19 | €0 |
wrz 13, 2024 | €0.001048503712 | €0.001049463486 | €0.001048093590 | €0.001048993220 | €98 | €0 |
sie 15, 2024 | €0.001445011659 | €0.001446057999 | €0.001444269272 | €0.001444979309 | €6 | €0 |
lip 21, 2024 | €0.001171997116 | €0.001173146516 | €0.001171711338 | €0.001171797717 | €2 | €0 |
lip 10, 2024 | €0.001171599765 | €0.001172755987 | €0.001171222395 | €0.001171531134 | €2 | €0 |
lip 7, 2024 | €0.001171702465 | €0.001172538460 | €0.001171107668 | €0.001171323034 | €2 | €0 |
cze 29, 2024 | €0.001169453391 | €0.001170368065 | €0.001169222597 | €0.001169665984 | €2 | €0 |
cze 26, 2024 | €0.001171340946 | €0.001172455565 | €0.001170664625 | €0.001170819131 | €2 | €0 |
maj 31, 2024 | €0.001646853752 | €0.001647622221 | €0.001644844894 | €0.001645695783 | €24 | €0 |
maj 24, 2024 | €0.000986137806 | €0.000987344516 | €0.000985772575 | €0.000986405064 | €64 | €0 |
maj 22, 2024 | €0.000986627165 | €0.000987156567 | €0.000985993341 | €0.000986152938 | €64 | €0 |
maj 14, 2024 | €0.000986421753 | €0.000987689037 | €0.000985780549 | €0.000986249231 | €64 | €0 |
maj 3, 2024 | €0.000986641882 | €0.000987605350 | €0.000986360384 | €0.000987202803 | €64 | €0 |
kwi 28, 2024 | €0.000739455600 | €0.000757879252 | €0.000739339521 | €0.000757458757 | €2 | €0 |
kwi 25, 2024 | €0.001408981116 | €0.001410777928 | €0.000739413644 | €0.000739801222 | €16 | €0 |
kwi 24, 2024 | €0.001409610100 | €0.001410465171 | €0.001408135299 | €0.001408981116 | €1 | €0 |
kwi 18, 2024 | €0.001929428273 | €0.001930638875 | €0.001409651290 | €0.001410195840 | €19 | €0 |
kwi 14, 2024 | €0.001931474486 | €0.001932029013 | €0.001929323858 | €0.001931537732 | €21 | €0 |
kwi 9, 2024 | €0.002563242794 | €0.002565126878 | €0.002562187306 | €0.002562572258 | €4 | €0 |
kwi 7, 2024 | €0.002563870393 | €0.002564715237 | €0.002562606305 | €0.002563182812 | €4 | €0 |
kwi 6, 2024 | €0.001321850996 | €0.002564935390 | €0.001321667069 | €0.002563870393 | €4 | €0 |
kwi 2, 2024 | €0.001321935246 | €0.001322748788 | €0.001320290135 | €0.001321646707 | €2 | €0 |
mar 23, 2024 | €0.001321684463 | €0.001322042597 | €0.001321075188 | €0.001321795433 | €2 | €0 |
mar 6, 2024 | €0.001322941279 | €0.001324511141 | €0.001321093222 | €0.001321972382 | €2 | €0 |
mar 5, 2024 | €0.001146888851 | €0.001323160178 | €0.001144324973 | €0.001322941279 | €2 | €0 |
mar 2, 2024 | €0.001145976164 | €0.001146821799 | €0.001145519223 | €0.001146005085 | €2 | €0 |
lut 27, 2024 | €0.001410339032 | €0.001411017220 | €0.001409251950 | €0.001409828911 | €1 | €0 |
lut 26, 2024 | €0.001409422216 | €0.001410770263 | €0.001408987192 | €0.001410339032 | €1 | €0 |
lut 23, 2024 | €0.001408579891 | €0.001409692346 | €0.001408400097 | €0.001409462828 | €0 | €0 |
lut 22, 2024 | €0.001409487961 | €0.001409658720 | €0.001408257438 | €0.001408579891 | €16 | €0 |
lut 16, 2024 | €0.000793570859 | €0.000793781099 | €0.000792725396 | €0.000793418505 | €11 | €0 |
lut 14, 2024 | €0.000793263522 | €0.000793656650 | €0.000792848701 | €0.000793557069 | €11 | €0 |
lut 12, 2024 | €0.000793040319 | €0.000793655416 | €0.000792690640 | €0.000792985076 | €11 | €0 |
sty 27, 2024 | €0.000792720357 | €0.000793058228 | €0.000792542283 | €0.000792855826 | €24 | €0 |
sty 26, 2024 | €0.000792513370 | €0.000792956269 | €0.000792160864 | €0.000792720357 | €24 | €0 |
sty 24, 2024 | €0.000792305609 | €0.000793139012 | €0.000791941055 | €0.000792521760 | €24 | €0 |
sty 23, 2024 | €0.000791837152 | €0.000792898668 | €0.000791678908 | €0.000792305609 | €24 | €0 |
sty 20, 2024 | €0.000792245432 | €0.000793503318 | €0.000792006083 | €0.000792261473 | €4 | €0 |
sty 18, 2024 | €0.000880152800 | €0.000880723557 | €0.000791469946 | €0.000792162735 | €4 | €0 |
sty 14, 2024 | €0.000792742714 | €0.000793034924 | €0.000792260812 | €0.000792347650 | €15 | €0 |
sty 11, 2024 | €0.000616745376 | €0.000881286560 | €0.000616179909 | €0.000880951704 | €1 | €0 |
sty 8, 2024 | €0.001498364524 | €0.001499360448 | €0.001497868717 | €0.001498798437 | €32 | €0 |
gru 29, 2023 | €0.000881644965 | €0.000882119266 | €0.000880879399 | €0.000881335296 | €4 | €0 |
gru 25, 2023 | €0.000705309093 | €0.000705402092 | €0.000704592916 | €0.000704927457 | €12 | €0 |
gru 18, 2023 | €0.000704265423 | €0.000705164410 | €0.000703822231 | €0.000704655070 | €2 | €0 |
gru 13, 2023 | €0.001145046601 | €0.001146504497 | €0.001144132179 | €0.001145534983 | €4 | €0 |
gru 6, 2023 | €0.000969214340 | €0.001234274859 | €0.000704539641 | €0.001233298318 | €25 | €0 |
gru 4, 2023 | €0.000968894170 | €0.000970738334 | €0.000968109575 | €0.000968895437 | €3 | €0 |
lis 26, 2023 | €0.001233754511 | €0.001234251880 | €0.001232858388 | €0.001233487527 | €4 | €0 |
lis 7, 2023 | €0.000881338811 | €0.000881986742 | €0.000880847110 | €0.000881384264 | €3 | €0 |
lis 6, 2023 | €0.000881668789 | €0.000882040015 | €0.000880947915 | €0.000881304469 | €3 | €0 |
paź 29, 2023 | €0.000616789640 | €0.000881541575 | €0.000616654436 | €0.000881273758 | €3 | €0 |
paź 28, 2023 | €0.000616871813 | €0.000617728858 | €0.000616438246 | €0.000616778776 | €1 | €0 |
paź 23, 2023 | €0.000617024497 | €0.000618551617 | €0.000616145335 | €0.000616979312 | €24 | €0 |
paź 15, 2023 | €0.000792894841 | €0.000793587344 | €0.000792684399 | €0.000793028088 | €1 | €0 |
paź 13, 2023 | €0.000792584233 | €0.000793705283 | €0.000792346439 | €0.000792921100 | €5 | €0 |
paź 7, 2023 | €0.000793210277 | €0.000793796534 | €0.000793017589 | €0.000793238030 | €5 | €0 |
paź 3, 2023 | €0.001057392177 | €0.001057728311 | €0.001056269697 | €0.001057163720 | €5 | €0 |
paź 2, 2023 | €0.001057106814 | €0.001058284552 | €0.001056252052 | €0.001057462809 | €5 | €0 |
paź 1, 2023 | €0.001057353288 | €0.001064366649 | €0.001056713771 | €0.001057171648 | €5 | €0 |
wrz 30, 2023 | €0.001057270476 | €0.001057838224 | €0.001056924903 | €0.001057387810 | €5 | €0 |
Statystyki cen Axia Protocol
Advanced chart
Technical analysis
Informacje o Axia Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Axia Protocol?
Copy link to sectionCena AXIA wynosi obecnie €0.00. Cena Axia Protocol wynosi +43.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Axia Protocol, aby śledzić cenę AXIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Axia Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Axia Protocol u góry tej strony.
Jaka jest całkowita podaż AXIA?
Copy link to sectionDostępna ilość krążących to 0.00 AXIA, z całkowitej maksymalnej podaży wynoszącej 3,800,000.00 AXIA.
Gdzie mogę kupić Axia Protocol?
Copy link to sectionMożesz kupić Axia Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Axia Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Axia Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Axia Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Axia Protocol