Bastion Protocol (BSTN)
Bastion Protocol (BSTN)
Cena Bastion Protocol wynosi €0.000097545962, zmiana -8.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bastion Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003818881 |
---|---|
24h Wysoki | €0.000101487419 |
24h Niski | €0.000097393024 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.12K |
Dominacja na rynku | - |
Pozycja na rynku | #4740 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Bastion Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSTN/USDT | €0.000105038516 | €15.75 | €16.03 | 2,324 | Niedawno |
2 |
![]() |
PLY/BSTN | €0.000145427781 | - | - | 0 | Niedawno |
3 |
![]() |
BSTN/USDT | €0.000342018234 | €0.60 | €0.87 | 866 | Niedawno |
4 |
![]() |
BSTN/USDT | €0.000125484205 | €17.41 | €17.67 | 14,502 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bastion Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 29, 2023 | €0.000101444273 | €0.000101488947 | €0.000097393024 | €0.000097530567 | €2,129 | €0 |
paź 28, 2023 | €0.000098999113 | €0.000103101713 | €0.000097722820 | €0.000101407242 | €1,971 | €0 |
paź 27, 2023 | €0.000104631482 | €0.000105283175 | €0.000095314798 | €0.000099051663 | €2,087 | €0 |
paź 26, 2023 | €0.000104780025 | €0.000105289397 | €0.000103509242 | €0.000104720350 | €2,018 | €0 |
paź 18, 2023 | €0.000113646528 | €0.000114213142 | €0.000105797628 | €0.000111039202 | €2,219 | €0 |
paź 16, 2023 | €0.000113855091 | €0.000119807123 | €0.000108591751 | €0.000116848124 | €2,913 | €0 |
paź 15, 2023 | €0.000114617354 | €0.000115683352 | €0.000099043734 | €0.000113958136 | €3,006 | €0 |
paź 12, 2023 | €0.000118074458 | €0.000119126811 | €0.000113258671 | €0.000119076147 | €2,640 | €0 |
paź 9, 2023 | €0.000112463498 | €0.000118739597 | €0.000110406506 | €0.000115202526 | €2,265 | €0 |
paź 7, 2023 | €0.000113323308 | €0.000113603696 | €0.000110190198 | €0.000112022837 | €2,016 | €0 |
paź 3, 2023 | €0.000116462937 | €0.000117070911 | €0.000112754417 | €0.000113874152 | €2,223 | €0 |
paź 2, 2023 | €0.000120113762 | €0.000129653983 | €0.000113633797 | €0.000116505965 | €2,912 | €0 |
paź 1, 2023 | €0.000117921325 | €0.000121097452 | €0.000108352590 | €0.000120121128 | €2,381 | €0 |
wrz 29, 2023 | €0.000121486594 | €0.000130762871 | €0.000113934517 | €0.000117479774 | €3,259 | €0 |
wrz 21, 2023 | €0.000120820754 | €0.000129392918 | €0.000119489589 | €0.000124824459 | €2,090 | €0 |
wrz 15, 2023 | €0.000154413858 | €0.000155844285 | €0.000125114489 | €0.000126856998 | €5,280 | €0 |
wrz 14, 2023 | €0.000184297981 | €0.000190695830 | €0.000128301341 | €0.000154275406 | €4,296 | €0 |
wrz 12, 2023 | €0.000121969010 | €0.000352319210 | €0.000120554877 | €0.000161463719 | €31,739 | €0 |
wrz 8, 2023 | €0.000126830858 | €0.000128397360 | €0.000118583318 | €0.000123944407 | €2,809 | €0 |
wrz 4, 2023 | €0.000097767560 | €0.000123585668 | €0.000097000745 | €0.000115113008 | €5,341 | €0 |
wrz 2, 2023 | €0.000097695407 | €0.000098614455 | €0.000096869639 | €0.000097690474 | €2,172 | €0 |
wrz 1, 2023 | €0.000097542766 | €0.000098799544 | €0.000096802537 | €0.000097641787 | €1,236 | €0 |
sie 31, 2023 | €0.000098819500 | €0.000099310391 | €0.000096830539 | €0.000097408647 | €2,426 | €0 |
sie 30, 2023 | €0.000103030760 | €0.000103035944 | €0.000096859914 | €0.000098926564 | €2,098 | €0 |
sie 29, 2023 | €0.000098222390 | €0.000103364562 | €0.000096941987 | €0.000102923255 | €2,072 | €0 |
sie 28, 2023 | €0.000098715194 | €0.000099580184 | €0.000096811221 | €0.000098374173 | €2,430 | €0 |
sie 27, 2023 | €0.000102013973 | €0.000104295082 | €0.000096851019 | €0.000098608185 | €3,036 | €0 |
sie 26, 2023 | €0.000123277322 | €0.000123590276 | €0.000096772018 | €0.000100704092 | €7,617 | €0 |
sie 25, 2023 | €0.000129385380 | €0.000130651343 | €0.000118075090 | €0.000123356663 | €3,158 | €0 |
sie 24, 2023 | €0.000130191143 | €0.000133224685 | €0.000103278826 | €0.000129459713 | €8,881 | €0 |
sie 23, 2023 | €7.67 | €0.000186625698 | €7.66 | €0.000130193733 | €31,778 | €0 |
sie 22, 2023 | €7.67 | €7.78 | €7.48 | €7.67 | €5,864 | €0 |
sie 21, 2023 | €8.01 | €8.01 | €7.57 | €7.67 | €4,664 | €0 |
sie 20, 2023 | €7.91 | €8.02 | €7.89 | €8.01 | €6,184 | €0 |
sie 19, 2023 | €7.79 | €8.04 | €7.50 | €7.91 | €6,095 | €0 |
sie 18, 2023 | €7.71 | €7.82 | €7.46 | €7.79 | €6,283 | €0 |
sie 17, 2023 | €8.09 | €8.18 | €7.13 | €7.72 | €6,832 | €0 |
sie 16, 2023 | €8.78 | €8.78 | €8.07 | €8.09 | €6,917 | €0 |
sie 15, 2023 | €0.000090098673 | €0.000090114681 | €8.65 | €8.78 | €1,514 | €0 |
sie 14, 2023 | €0.000088218439 | €0.000092662084 | €8.71 | €0.000090105727 | €1,605 | €0 |
sie 13, 2023 | €8.80 | €0.000088700604 | €8.67 | €0.000088217541 | €6,859 | €0 |
sie 12, 2023 | €0.000088149049 | €0.000092305337 | €8.58 | €8.80 | €1,973 | €0 |
sie 11, 2023 | €8.42 | €0.000091326736 | €8.36 | €0.000088149404 | €7,374 | €0 |
sie 10, 2023 | €0.000089316261 | €0.000089423384 | €8.38 | €8.42 | €1,501 | €0 |
sie 9, 2023 | €0.000093662591 | €0.000097489315 | €7.69 | €0.000089303187 | €4,401 | €0 |
sie 8, 2023 | €0.000095748884 | €0.000097756144 | €0.000089007182 | €0.000093648731 | €1,925 | €0 |
sie 7, 2023 | €0.000093603839 | €0.000097538316 | €0.000090630995 | €0.000095760378 | €1,990 | €0 |
sie 6, 2023 | €0.000092264814 | €0.000100669857 | €0.000090553024 | €0.000093603624 | €2,497 | €0 |
sie 5, 2023 | €0.000092877394 | €0.000095273914 | €8.02 | €0.000092263585 | €5,808 | €0 |
sie 4, 2023 | €0.000113714273 | €0.000117112020 | €8.57 | €0.000092883847 | €5,194 | €0 |
sie 3, 2023 | €0.000116017026 | €0.000119304356 | €0.000113704860 | €0.000113722528 | €2,092 | €0 |
sie 2, 2023 | €0.000126474308 | €0.000130248046 | €0.000114591078 | €0.000116002409 | €2,503 | €0 |
sie 1, 2023 | €0.000126241750 | €0.000127561178 | €0.000121538565 | €0.000126500393 | €2,130 | €0 |
lip 31, 2023 | €0.000137367397 | €0.000138377084 | €0.000126138405 | €0.000126230952 | €3,590 | €0 |
lip 30, 2023 | €0.000136957193 | €0.000139972548 | €0.000134660106 | €0.000137370753 | €2,441 | €0 |
lip 29, 2023 | €0.000135832159 | €0.000137857883 | €0.000135186202 | €0.000136964843 | €2,118 | €0 |
lip 28, 2023 | €0.000132602360 | €0.000138966831 | €0.000131411282 | €0.000135844361 | €2,227 | €0 |
lip 27, 2023 | €0.000139187942 | €0.000142181281 | €0.000131627061 | €0.000132609703 | €2,050 | €0 |
lip 26, 2023 | €0.000137189435 | €0.000140725821 | €0.000134454093 | €0.000139189490 | €2,291 | €0 |
lip 25, 2023 | €0.000149088257 | €0.000149289783 | €0.000137203298 | €0.000137203298 | €2,489 | €0 |
lip 24, 2023 | €0.000155520098 | €0.000155520098 | €0.000146513984 | €0.000149093598 | €2,556 | €0 |
lip 23, 2023 | €0.000153024031 | €0.000157559110 | €0.000149937651 | €0.000155539377 | €2,587 | €0 |
lip 22, 2023 | €0.000166171132 | €0.000166447406 | €0.000143553037 | €0.000153038262 | €3,841 | €0 |
lip 21, 2023 | €0.000164717034 | €0.000166168592 | €0.000157128223 | €0.000166168592 | €2,806 | €0 |
lip 20, 2023 | €0.000161739686 | €0.000171255784 | €0.000161215673 | €0.000164708441 | €2,728 | €0 |
lip 19, 2023 | €0.000159466588 | €0.000164143240 | €0.000159038931 | €0.000161742662 | €2,524 | €0 |
lip 18, 2023 | €0.000163716034 | €0.000164537008 | €0.000157469704 | €0.000159481026 | €2,429 | €0 |
lip 17, 2023 | €0.000163852983 | €0.000164794045 | €0.000158147157 | €0.000163729974 | €2,545 | €0 |
lip 16, 2023 | €0.000158856474 | €0.000166608456 | €0.000158844173 | €0.000163860170 | €2,512 | €0 |
lip 15, 2023 | €0.000160801875 | €0.000194522053 | €0.000152053170 | €0.000158856757 | €4,138 | €0 |
lip 14, 2023 | €0.000156247641 | €0.000169796065 | €0.000155836031 | €0.000160926347 | €3,134 | €0 |
lip 13, 2023 | €0.000141494011 | €0.000156296754 | €0.000140590722 | €0.000156255657 | €2,583 | €0 |
lip 12, 2023 | €0.000143043986 | €0.000145981085 | €0.000140597036 | €0.000141486401 | €2,239 | €0 |
lip 11, 2023 | €0.000146558789 | €0.000147447176 | €0.000140847699 | €0.000143051721 | €2,682 | €0 |
lip 10, 2023 | €0.000148230898 | €0.000148252284 | €0.000141397477 | €0.000146541495 | €2,275 | €0 |
lip 9, 2023 | €0.000149226003 | €0.000150555034 | €0.000146043898 | €0.000148238574 | €2,275 | €0 |
lip 8, 2023 | €0.000144123187 | €0.000150780327 | €0.000144053561 | €0.000149223225 | €2,217 | €0 |
lip 7, 2023 | €0.000146577606 | €0.000148658921 | €0.000140462643 | €0.000144138321 | €2,517 | €0 |
lip 6, 2023 | €0.000149790541 | €0.000151267467 | €0.000144924345 | €0.000146587714 | €2,391 | €0 |
lip 5, 2023 | €0.000154284617 | €0.000154820806 | €0.000147872855 | €0.000149781200 | €2,394 | €0 |
lip 4, 2023 | €0.000157135063 | €0.000159766683 | €0.000150128848 | €0.000154287415 | €2,989 | €0 |
lip 3, 2023 | €0.000156657082 | €0.000161671611 | €0.000153778355 | €0.000157133688 | €3,665 | €0 |
lip 2, 2023 | €0.000159053119 | €0.000159936108 | €0.000153113347 | €0.000156672658 | €2,692 | €0 |
lip 1, 2023 | €0.000149927371 | €0.000160294340 | €0.000149574695 | €0.000159059358 | €2,492 | €0 |
cze 30, 2023 | €0.000150008792 | €0.000157745405 | €0.000142644966 | €0.000149917051 | €2,817 | €0 |
cze 29, 2023 | €0.000150500697 | €0.000154842604 | €0.000144323983 | €0.000150018519 | €2,647 | €0 |
cze 28, 2023 | €0.000162152855 | €0.000162231809 | €0.000146819294 | €0.000150494342 | €2,916 | €0 |
cze 27, 2023 | €0.000162376067 | €0.000164484312 | €0.000154662194 | €0.000162144589 | €2,869 | €0 |
cze 26, 2023 | €0.000173378451 | €0.000186802535 | €0.000136781504 | €0.000162376485 | €5,600 | €0 |
cze 25, 2023 | €0.000176187849 | €0.000182923612 | €0.000171836701 | €0.000173377797 | €1,480 | €0 |
cze 24, 2023 | €0.000173488368 | €0.000179170564 | €0.000172106626 | €0.000176166376 | €3,023 | €0 |
cze 23, 2023 | €0.000171618996 | €0.000175995941 | €0.000166153027 | €0.000173489044 | €2,925 | €0 |
cze 22, 2023 | €0.000172163415 | €0.000178711166 | €0.000171290717 | €0.000171612015 | €4,342 | €0 |
cze 21, 2023 | €0.000163857843 | €0.000174360875 | €0.000163843049 | €0.000172168882 | €3,043 | €0 |
cze 20, 2023 | €0.000155873104 | €0.000170088069 | €0.000155813578 | €0.000163859889 | €2,926 | €0 |
cze 19, 2023 | €0.000158569310 | €0.000162873670 | €0.000155507093 | €0.000155902576 | €2,784 | €0 |
cze 18, 2023 | €0.000160911350 | €0.000161007193 | €0.000152479896 | €0.000158559091 | €2,748 | €0 |
cze 17, 2023 | €0.000154483888 | €0.000162012082 | €0.000142180507 | €0.000160926749 | €2,941 | €0 |
cze 16, 2023 | €0.000153431489 | €0.000163443852 | €0.000147613478 | €0.000154492661 | €4,802 | €0 |
cze 15, 2023 | €0.000141495912 | €0.000206304532 | €0.000140080619 | €0.000153440232 | €8,846 | €0 |
Statystyki cen Bastion Protocol
Advanced chart
Technical analysis
Informacje o Bastion Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bastion Protocol?
Copy link to sectionCena BSTN wynosi obecnie €0.000097545962. Cena Bastion Protocol wynosi -16.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bastion Protocol, aby śledzić cenę BSTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bastion Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Bastion Protocol u góry tej strony.
Jaka jest całkowita podaż BSTN?
Copy link to sectionDostępna ilość krążących to 0.00 BSTN, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 BSTN.
Gdzie mogę kupić Bastion Protocol?
Copy link to sectionMożesz kupić Bastion Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bastion Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bastion Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Bastion Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bastion Protocol