Bella Protocol (BEL)
Bella Protocol (BEL)
Cena Bella Protocol wynosi €0.66, zmiana +23.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bella Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.04 |
---|---|
24h Wysoki | €0.66 |
24h Niski | €0.61 |
Kapitalizacja rynkowa | €52.45M |
Wolumen handlowy (24h) | €11.05M |
Dominacja na rynku | 0.002200000000% |
Pozycja na rynku | #426 |
Podaż w obiegu | 80M |
Maksymalna podaż | - |
Bella Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEL/USDT | €0.65 | €40,479.40 | €30,172.61 | 2,162,073 | Niedawno |
2 |
![]() |
BEL/TRY | €0.65 | €15,428.08 | €22,174.05 | 543,658 | Niedawno |
3 |
![]() |
BEL/BUSD | €0.47 | €8,373.01 | €14,581.04 | 14,179 | Niedawno |
4 |
![]() |
BEL/KRW | €0.67 | €8,242.78 | €3,518.20 | 253,320 | Niedawno |
5 |
![]() |
BEL/BTC | €0.66 | €5,907.81 | €6,907.12 | 28,039 | Niedawno |
6 |
![]() |
BEL/BNB | €0.54 | €3,980.43 | €2,130.77 | 7,055 | Niedawno |
7 |
![]() |
BEL/USDT | €0.51 | - | - | 542 | Niedawno |
8 |
![]() |
BEL/ETH | €0.70 | €1,159.40 | €6,505.07 | 67,705 | Niedawno |
9 |
![]() |
BEL/WETH | €0.65 | - | - | 1,564 | Niedawno |
10 |
![]() |
BEL/WBNB | €0.65 | - | - | 637 | Niedawno |
1 |
![]() |
BEL/USDT | €0.65 | - | - | 16,943,644 | Niedawno |
2 |
![]() |
BEL/USDT | €0.66 | - | - | 360,892 | Niedawno |
3 |
![]() |
BEL/USDT | €0.65 | - | - | 3,952,674 | Niedawno |
4 |
![]() |
BEL/USDT | €0.66 | - | - | 190,186 | Niedawno |
5 |
![]() |
BEL/USDT | €0.66 | - | - | 1,994,890 | Niedawno |
6 |
![]() |
BEL/USDT | €0.65 | - | - | 2,696,461 | Niedawno |
7 |
![]() |
BEL/USDT | €0.65 | - | - | 6,761,932 | Niedawno |
8 |
![]() |
BEL/USDT | €0.41 | - | - | 395,526 | Niedawno |
9 |
![]() |
BEL/USDT | €0.60 | - | - | 101,669 | Niedawno |
10 |
![]() |
BEL/USDT | €0.65 | - | - | 1,871,197 | Niedawno | Nie znaleziono danych |
Historia cen Bella Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.56319 | €0.62867 | €0.55879 | €0.62027 | €16,964,412 | €49,621,539 |
kwi 14, 2025 | €0.50692 | €0.57071 | €0.50650 | €0.56319 | €11,830,377 | €45,055,380 |
kwi 13, 2025 | €0.54529 | €0.56205 | €0.49767 | €0.50692 | €15,083,905 | €40,553,567 |
kwi 6, 2025 | €0.58254 | €0.58514 | €0.49351 | €0.50689 | €9,105,694 | €40,550,891 |
kwi 5, 2025 | €0.59669 | €0.61281 | €0.57558 | €0.58254 | €7,844,742 | €46,598,867 |
kwi 4, 2025 | €0.63077 | €0.63461 | €0.57788 | €0.59669 | €10,427,485 | €47,735,582 |
kwi 1, 2025 | €0.62764 | €0.68669 | €0.62151 | €0.65558 | €23,116,901 | €52,446,176 |
mar 31, 2025 | €0.56011 | €0.70702 | €0.55040 | €0.62764 | €46,575,517 | €50,211,522 |
mar 28, 2025 | €0.67729 | €0.70325 | €0.60327 | €0.64037 | €16,585,701 | €51,229,470 |
mar 27, 2025 | €0.67952 | €0.69497 | €0.66557 | €0.67729 | €7,788,471 | €54,183,077 |
mar 26, 2025 | €0.72172 | €0.72316 | €0.67130 | €0.67952 | €11,188,358 | €54,361,939 |
mar 25, 2025 | €0.64971 | €0.72230 | €0.63522 | €0.72172 | €27,788,259 | €57,737,886 |
mar 24, 2025 | €0.61560 | €0.65478 | €0.58127 | €0.64971 | €12,559,321 | €51,976,568 |
mar 23, 2025 | €0.57500 | €0.61860 | €0.56995 | €0.61560 | €12,410,309 | €49,247,649 |
mar 22, 2025 | €0.53939 | €0.59679 | €0.53888 | €0.57500 | €13,122,858 | €45,999,959 |
mar 20, 2025 | €0.56691 | €0.56917 | €0.52952 | €0.53201 | €7,408,559 | €42,560,401 |
mar 19, 2025 | €0.55424 | €0.56824 | €0.53479 | €0.56691 | €9,562,406 | €45,352,410 |
mar 18, 2025 | €0.57424 | €0.57427 | €0.53883 | €0.55424 | €7,969,167 | €44,339,154 |
mar 16, 2025 | €0.57261 | €0.58616 | €0.54700 | €0.55875 | €15,568,221 | €44,700,327 |
mar 15, 2025 | €0.51369 | €0.59989 | €0.50591 | €0.57260 | €21,330,377 | €45,808,513 |
mar 14, 2025 | €0.50476 | €0.52218 | €0.49757 | €0.51370 | €7,778,302 | €41,095,372 |
mar 13, 2025 | €0.51661 | €0.52680 | €0.49095 | €0.50477 | €7,437,992 | €40,381,160 |
mar 12, 2025 | €0.51962 | €0.54101 | €0.48951 | €0.51661 | €8,644,860 | €41,328,879 |
mar 11, 2025 | €0.49755 | €0.55106 | €0.48133 | €0.51948 | €11,619,879 | €41,569,665 |
mar 8, 2025 | €0.70764 | €0.70805 | €0.64312 | €0.65243 | €8,397,260 | €52,194,760 |
mar 7, 2025 | €0.72434 | €0.75095 | €0.70033 | €0.70764 | €12,768,693 | €56,611,588 |
mar 5, 2025 | €0.83614 | €0.84900 | €0.74712 | €0.76132 | €15,068,921 | €60,905,866 |
mar 4, 2025 | €0.90211 | €0.91876 | €0.82997 | €0.83614 | €18,282,964 | €66,890,812 |
mar 3, 2025 | €0.89918 | €0.93573 | €0.86923 | €0.90211 | €20,428,053 | €72,169,118 |
mar 2, 2025 | €0.88798 | €0.93323 | €0.87454 | €0.89918 | €14,957,414 | €71,934,420 |
mar 1, 2025 | €0.92074 | €0.93301 | €0.88011 | €0.88798 | €11,400,923 | €71,038,441 |
lut 28, 2025 | €0.92353 | €0.94834 | €0.84097 | €0.92074 | €27,277,269 | €73,655,192 |
lut 27, 2025 | €0.84227 | €0.92436 | €0.84217 | €0.92353 | €17,396,011 | €73,882,064 |
lut 26, 2025 | €0.81283 | €0.90521 | €0.81161 | €0.86654 | €19,449,510 | €69,333,235 |
lut 24, 2025 | €0.79739 | €0.81895 | €0.76201 | €0.79879 | €16,917,928 | €63,900,817 |
lut 23, 2025 | €0.79960 | €0.81683 | €0.78993 | €0.79739 | €10,341,732 | €63,791,041 |
lut 22, 2025 | €0.78910 | €0.82079 | €0.78049 | €0.79960 | €16,797,399 | €63,967,903 |
lut 20, 2025 | €0.77316 | €0.78095 | €0.70875 | €0.71214 | €10,420,429 | €56,971,462 |
lut 18, 2025 | €0.75748 | €0.78138 | €0.73482 | €0.78135 | €9,928,651 | €62,508,374 |
lut 15, 2025 | €0.79536 | €0.85345 | €0.73454 | €0.79042 | €19,262,924 | €63,233,728 |
lut 14, 2025 | €0.74882 | €0.80400 | €0.74881 | €0.79536 | €12,969,402 | €63,629,169 |
lut 13, 2025 | €0.82336 | €0.82935 | €0.73745 | €0.74882 | €13,182,610 | €59,905,398 |
lut 11, 2025 | €0.86717 | €0.92059 | €0.79413 | €0.81983 | €22,694,809 | €65,586,544 |
lut 10, 2025 | €0.89961 | €0.90638 | €0.77187 | €0.86717 | €33,438,489 | €69,373,918 |
lut 9, 2025 | €0.81915 | €1.04 | €0.80821 | €0.89961 | €65,361,626 | €71,969,010 |
lut 8, 2025 | €0.79305 | €0.82060 | €0.75738 | €0.81915 | €18,733,290 | €65,532,112 |
lut 7, 2025 | €0.74518 | €0.82346 | €0.71511 | €0.79305 | €29,055,178 | €63,444,289 |
lut 6, 2025 | €0.68796 | €0.75877 | €0.67792 | €0.74518 | €23,573,388 | €59,614,113 |
lut 5, 2025 | €0.67617 | €0.74489 | €0.65386 | €0.68796 | €23,791,517 | €55,036,819 |
lut 4, 2025 | €0.76982 | €0.82217 | €0.60338 | €0.67618 | €44,827,779 | €54,094,177 |
lut 3, 2025 | €0.65960 | €0.79408 | €0.56433 | €0.76982 | €50,575,072 | €61,585,529 |
lut 2, 2025 | €0.63988 | €0.72227 | €0.62232 | €0.65959 | €42,973,670 | €52,767,440 |
sty 30, 2025 | €0.61812 | €0.67723 | €0.61103 | €0.64193 | €22,817,292 | €46,394,828 |
sty 29, 2025 | €0.58145 | €0.64032 | €0.55986 | €0.61816 | €28,684,122 | €44,676,945 |
sty 28, 2025 | €0.51113 | €0.64914 | €0.49856 | €0.58144 | €50,580,919 | €42,022,995 |
sty 27, 2025 | €0.48912 | €0.59728 | €0.48516 | €0.51115 | €63,933,097 | €36,950,837 |
sty 24, 2025 | €0.45234 | €0.45718 | €0.43290 | €0.43441 | €12,502,147 | €31,396,495 |
sty 23, 2025 | €0.45223 | €0.46039 | €0.43995 | €0.45237 | €12,484,487 | €32,692,874 |
sty 20, 2025 | €0.46466 | €0.50570 | €0.43983 | €0.45819 | €12,240,582 | €33,115,731 |
sty 19, 2025 | €0.51734 | €0.53685 | €0.45929 | €0.46492 | €10,898,731 | €33,602,107 |
sty 18, 2025 | €0.54224 | €0.54534 | €0.50271 | €0.51736 | €9,656,982 | €37,390,380 |
sty 17, 2025 | €0.50075 | €0.54507 | €0.50047 | €0.54226 | €12,584,453 | €39,190,137 |
sty 14, 2025 | €0.45336 | €0.47382 | €0.45035 | €0.47152 | €6,126,270 | €34,081,201 |
sty 13, 2025 | €0.46079 | €0.47157 | €0.41585 | €0.45329 | €7,486,885 | €32,761,547 |
sty 11, 2025 | €0.46755 | €0.47318 | €0.45819 | €0.46294 | €4,887,736 | €33,459,041 |
sty 10, 2025 | €0.45914 | €0.47480 | €0.45199 | €0.46755 | €11,188,931 | €33,792,236 |
sty 9, 2025 | €0.47064 | €0.47941 | €0.44505 | €0.45920 | €9,138,288 | €33,183,919 |
sty 8, 2025 | €0.49546 | €0.50420 | €0.45290 | €0.47064 | €24,090,770 | €34,015,540 |
sty 7, 2025 | €0.55572 | €0.55849 | €0.49529 | €0.49571 | €17,846,729 | €35,827,424 |
sty 6, 2025 | €0.55915 | €0.56723 | €0.54498 | €0.55568 | €7,942,930 | €40,161,316 |
sty 5, 2025 | €0.54842 | €0.56153 | €0.54129 | €0.55909 | €7,496,891 | €40,407,772 |
sty 4, 2025 | €0.54444 | €0.55301 | €0.53262 | €0.54841 | €14,092,704 | €39,636,569 |
sty 3, 2025 | €0.51975 | €0.54786 | €0.50806 | €0.54439 | €10,308,262 | €39,345,276 |
sty 2, 2025 | €0.50594 | €0.52958 | €0.50529 | €0.51975 | €9,783,295 | €37,564,455 |
sty 1, 2025 | €0.48880 | €0.50821 | €0.47358 | €0.50609 | €3,828,456 | €36,577,057 |
gru 31, 2024 | €0.50483 | €0.50888 | €0.48118 | €0.48880 | €6,535,052 | €35,328,007 |
gru 29, 2024 | €0.53907 | €0.55768 | €0.50720 | €0.51109 | €10,144,439 | €36,938,593 |
gru 27, 2024 | €0.49556 | €0.52103 | €0.49301 | €0.50353 | €2,755,940 | €36,391,978 |
gru 24, 2024 | €0.51584 | €0.54954 | €0.50146 | €0.53909 | €3,832,204 | €38,962,390 |
gru 23, 2024 | €0.48263 | €0.52275 | €0.47309 | €0.51566 | €3,445,772 | €37,281,711 |
gru 21, 2024 | €0.50454 | €0.53499 | €0.47596 | €0.48417 | €3,158,066 | €34,989,385 |
gru 20, 2024 | €0.49031 | €0.50989 | €0.42161 | €0.50453 | €6,680,840 | €36,464,907 |
gru 18, 2024 | €0.59228 | €0.59806 | €0.52977 | €0.53787 | €7,697,950 | €38,874,257 |
gru 17, 2024 | €0.64226 | €0.64226 | €0.58381 | €0.59229 | €6,575,116 | €42,807,202 |
gru 16, 2024 | €0.67966 | €0.69750 | €0.62484 | €0.64221 | €6,164,988 | €46,415,098 |
gru 15, 2024 | €0.66700 | €0.68917 | €0.64225 | €0.67969 | €5,352,057 | €49,122,036 |
gru 14, 2024 | €0.70410 | €0.73483 | €0.65323 | €0.66688 | €7,531,769 | €48,198,067 |
gru 13, 2024 | €0.69934 | €0.72167 | €0.66461 | €0.70408 | €9,304,229 | €50,886,611 |
gru 12, 2024 | €0.66557 | €0.71602 | €0.65793 | €0.69934 | €6,647,818 | €50,544,442 |
gru 10, 2024 | €0.61737 | €0.63527 | €0.55394 | €0.60690 | €10,338,712 | €43,863,306 |
gru 9, 2024 | €0.80247 | €0.80247 | €0.56201 | €0.61737 | €13,153,176 | €44,620,013 |
gru 8, 2024 | €0.78115 | €0.79833 | €0.74963 | €0.79796 | €4,659,381 | €57,671,829 |
gru 7, 2024 | €0.78147 | €0.80162 | €0.76631 | €0.77398 | €6,499,467 | €55,939,056 |
gru 6, 2024 | €0.75375 | €0.79735 | €0.73696 | €0.78147 | €8,003,464 | €56,480,522 |
gru 5, 2024 | €0.76155 | €0.77369 | €0.72049 | €0.75653 | €14,020,884 | €54,678,068 |
gru 4, 2024 | €0.74136 | €0.78946 | €0.73224 | €0.76167 | €15,994,619 | €55,040,895 |
gru 3, 2024 | €0.67595 | €0.74329 | €0.66093 | €0.74139 | €14,060,485 | €53,581,068 |
gru 2, 2024 | €0.64510 | €0.67837 | €0.60805 | €0.67594 | €8,883,463 | €48,853,531 |
gru 1, 2024 | €0.63419 | €0.66382 | €0.61745 | €0.64506 | €5,500,254 | €46,621,179 |
lis 30, 2024 | €0.60943 | €0.64416 | €0.60525 | €0.63421 | €8,499,236 | €45,836,892 |
Statystyki cen Bella Protocol
Advanced chart
Technical analysis
Informacje o Bella Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bella Protocol?
Copy link to sectionCena BEL wynosi obecnie €0.66. Cena Bella Protocol wynosi +13.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bella Protocol, aby śledzić cenę BEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bella Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Bella Protocol u góry tej strony.
Jaka jest całkowita podaż BEL?
Copy link to sectionDostępna ilość krążących to 80,000,000.00 BEL, z całkowitej maksymalnej podaży wynoszącej 0.00 BEL.
Gdzie mogę kupić Bella Protocol?
Copy link to sectionMożesz kupić Bella Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bella Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bella Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Bella Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bella Protocol