Big Data Protocol (BDP)
Big Data Protocol (BDP)
Cena Big Data Protocol wynosi €0.04, zmiana +0.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Big Data Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000694873276 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €2.16M |
Wolumen handlowy (24h) | €150.92K |
Dominacja na rynku | - |
Pozycja na rynku | #1533 |
Podaż w obiegu | 52.28M |
Maksymalna podaż | 80M |
Big Data Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/BDP | €1,374.35 | - | - | 6,191 | Niedawno |
2 |
![]() |
BDP/USDT | €0.04 | €231.07 | €330.65 | 46,657 | Niedawno |
3 |
![]() |
BDP/ETH | €0.05 | - | - | 0 | Niedawno |
4 |
![]() |
BDP/USDT | €0.07 | - | - | 0 | Niedawno |
5 |
![]() |
BDP/USDT | €0.04 | €54.82 | €138.42 | 58,494 | Niedawno |
6 |
![]() |
BDP/USDT | €0.04 | €234.65 | €450.90 | 20,921 | Niedawno |
7 |
![]() |
BDP/USDT | €0.04 | €162.41 | €118.96 | 7,033 | Niedawno |
8 |
![]() |
BDP/USDT | €0.14 | €19.10 | €14.65 | 23,344 | Niedawno |
9 |
![]() |
BDP/USDT | €0.07 | €325.63 | €11.51 | 81,680 | Niedawno |
10 |
![]() |
BDP/USDT | €0.20 | - | - | 58 | Niedawno |
1 |
![]() |
BDP/USDT | €0.09 | - | - | 189,460 | Niedawno | Nie znaleziono danych |
Historia cen Big Data Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.04097 | €0.04230 | €0.04041 | €0.04090 | €141,992 | €2,138,103 |
kwi 15, 2025 | €0.04029 | €0.04432 | €0.04028 | €0.04097 | €112,615 | €2,141,905 |
kwi 14, 2025 | €0.04080 | €0.04201 | €0.04009 | €0.04029 | €131,657 | €2,106,082 |
kwi 7, 2025 | €0.03922 | €0.04133 | €0.03843 | €0.04004 | €102,185 | €2,093,471 |
kwi 6, 2025 | €0.04303 | €0.04376 | €0.03906 | €0.03922 | €72,276 | €2,050,517 |
kwi 5, 2025 | €0.04438 | €0.04461 | €0.04284 | €0.04303 | €71,662 | €2,249,446 |
kwi 3, 2025 | €0.04623 | €0.05902 | €0.04281 | €0.04429 | €255,388 | €2,315,619 |
kwi 2, 2025 | €0.04716 | €0.04989 | €0.04605 | €0.04623 | €90,923 | €2,416,736 |
kwi 1, 2025 | €0.04460 | €0.04878 | €0.04440 | €0.04716 | €109,773 | €2,465,332 |
mar 31, 2025 | €0.04278 | €0.04610 | €0.04233 | €0.04460 | €90,120 | €2,331,448 |
mar 30, 2025 | €0.04229 | €0.04380 | €0.04229 | €0.04278 | €73,177 | €2,236,501 |
mar 28, 2025 | €0.04713 | €0.04748 | €0.04308 | €0.04476 | €79,901 | €2,339,928 |
mar 27, 2025 | €0.04441 | €0.04800 | €0.04401 | €0.04713 | €77,411 | €2,463,810 |
mar 26, 2025 | €0.04339 | €0.04723 | €0.04316 | €0.04441 | €90,211 | €2,321,766 |
mar 25, 2025 | €0.04499 | €0.04525 | €0.04292 | €0.04339 | €67,923 | €2,268,273 |
mar 23, 2025 | €0.04316 | €0.04445 | €0.04122 | €0.04220 | €75,080 | €2,206,412 |
mar 22, 2025 | €0.04158 | €0.04371 | €0.04153 | €0.04316 | €71,595 | €2,256,433 |
mar 20, 2025 | €0.04344 | €0.04443 | €0.04208 | €0.04298 | €75,929 | €2,246,798 |
mar 19, 2025 | €0.04209 | €0.04369 | €0.04129 | €0.04344 | €73,067 | €2,271,103 |
mar 18, 2025 | €0.04296 | €0.04436 | €0.04007 | €0.04209 | €106,235 | €2,200,326 |
mar 16, 2025 | €0.04308 | €0.04325 | €0.04075 | €0.04088 | €67,329 | €2,137,288 |
mar 15, 2025 | €0.04414 | €0.04484 | €0.04283 | €0.04308 | €74,380 | €2,252,179 |
mar 13, 2025 | €0.04492 | €0.04501 | €0.04222 | €0.04253 | €61,620 | €2,223,359 |
mar 12, 2025 | €0.04654 | €0.06202 | €0.04341 | €0.04492 | €117,555 | €2,348,435 |
mar 11, 2025 | €0.04518 | €0.04853 | €0.04441 | €0.04654 | €92,527 | €2,432,853 |
mar 10, 2025 | €0.04565 | €0.04817 | €0.04327 | €0.04518 | €115,599 | €2,361,902 |
mar 9, 2025 | €0.04970 | €0.05061 | €0.04411 | €0.04565 | €80,928 | €2,386,689 |
mar 8, 2025 | €0.04983 | €0.05182 | €0.04922 | €0.04970 | €70,238 | €2,598,182 |
mar 7, 2025 | €0.05168 | €0.05229 | €0.04973 | €0.04983 | €73,474 | €2,605,004 |
mar 6, 2025 | €0.05304 | €0.05396 | €0.05156 | €0.05168 | €69,632 | €2,701,543 |
mar 5, 2025 | €0.05142 | €0.07250 | €0.05106 | €0.05304 | €289,410 | €2,772,741 |
mar 4, 2025 | €0.04967 | €0.05232 | €0.04758 | €0.05142 | €99,049 | €2,687,947 |
mar 3, 2025 | €0.05647 | €0.05666 | €0.04855 | €0.04967 | €98,823 | €2,596,702 |
mar 2, 2025 | €0.04957 | €0.05648 | €0.04716 | €0.05647 | €96,368 | €2,952,122 |
mar 1, 2025 | €0.04772 | €0.04989 | €0.04694 | €0.04957 | €75,104 | €2,591,517 |
lut 28, 2025 | €0.05191 | €0.05208 | €0.04561 | €0.04772 | €119,732 | €2,494,642 |
lut 27, 2025 | €0.05415 | €0.05472 | €0.05138 | €0.05191 | €88,929 | €2,713,719 |
lut 26, 2025 | €0.05993 | €0.05993 | €0.05260 | €0.05415 | €118,416 | €2,830,911 |
lut 25, 2025 | €0.06139 | €0.06185 | €0.05603 | €0.05993 | €137,061 | €3,133,120 |
lut 24, 2025 | €0.06890 | €0.06895 | €0.06134 | €0.06139 | €79,863 | €3,209,423 |
lut 21, 2025 | €0.07832 | €0.08014 | €0.07409 | €0.07411 | €80,206 | €3,874,270 |
lut 20, 2025 | €0.07607 | €0.07833 | €0.07603 | €0.07832 | €74,551 | €4,094,312 |
lut 19, 2025 | €0.07066 | €0.07846 | €0.07048 | €0.07607 | €87,682 | €3,976,775 |
lut 18, 2025 | €0.07704 | €0.07756 | €0.06915 | €0.07066 | €92,182 | €3,693,914 |
lut 17, 2025 | €0.07573 | €0.07864 | €0.07495 | €0.07704 | €80,519 | €4,027,401 |
lut 16, 2025 | €0.07774 | €0.07786 | €0.07556 | €0.07573 | €78,403 | €3,959,037 |
lut 14, 2025 | €0.06956 | €0.07477 | €0.06698 | €0.07353 | €114,654 | €3,844,161 |
lut 11, 2025 | €0.06143 | €0.06622 | €0.06143 | €0.06299 | €103,400 | €3,292,919 |
lut 10, 2025 | €0.06167 | €0.06304 | €0.05899 | €0.06143 | €116,363 | €3,211,477 |
lut 9, 2025 | €0.06081 | €0.06388 | €0.05983 | €0.06167 | €86,230 | €3,224,273 |
lut 8, 2025 | €0.05924 | €0.06081 | €0.05829 | €0.06081 | €75,569 | €3,179,083 |
lut 7, 2025 | €0.05905 | €0.06245 | €0.05734 | €0.05924 | €93,719 | €3,096,924 |
lut 6, 2025 | €0.06132 | €0.06232 | €0.05856 | €0.05905 | €86,717 | €3,087,114 |
lut 5, 2025 | €0.06294 | €0.06431 | €0.06065 | €0.06132 | €84,438 | €3,205,520 |
lut 4, 2025 | €0.06565 | €0.06637 | €0.06267 | €0.06294 | €88,442 | €3,290,605 |
lut 3, 2025 | €0.06588 | €0.06693 | €0.05470 | €0.06565 | €165,300 | €3,432,285 |
lut 1, 2025 | €0.07552 | €0.07659 | €0.07098 | €0.07186 | €83,766 | €3,756,783 |
sty 28, 2025 | €0.06457 | €0.06884 | €0.06269 | €0.06298 | €126,874 | €3,292,743 |
sty 27, 2025 | €0.06613 | €0.06637 | €0.06204 | €0.06457 | €82,422 | €3,375,825 |
sty 26, 2025 | €0.06519 | €0.06771 | €0.06465 | €0.06613 | €96,984 | €3,457,013 |
sty 25, 2025 | €0.06489 | €0.06585 | €0.06373 | €0.06518 | €90,806 | €3,407,824 |
sty 24, 2025 | €0.06333 | €0.06681 | €0.06259 | €0.06489 | €103,288 | €3,392,544 |
sty 20, 2025 | €0.06812 | €0.07137 | €0.06421 | €0.06876 | €127,389 | €3,594,462 |
sty 19, 2025 | €0.07834 | €0.08027 | €0.06542 | €0.06812 | €172,899 | €3,561,371 |
sty 18, 2025 | €0.08071 | €0.08184 | €0.07507 | €0.07834 | €112,998 | €4,095,377 |
sty 17, 2025 | €0.07720 | €0.08311 | €0.07685 | €0.08071 | €122,207 | €4,219,360 |
sty 14, 2025 | €0.08089 | €0.08133 | €0.07637 | €0.07829 | €72,163 | €4,092,670 |
sty 13, 2025 | €0.08878 | €0.08977 | €0.07484 | €0.08089 | €167,897 | €4,228,680 |
sty 11, 2025 | €0.09146 | €0.09146 | €0.08774 | €0.08981 | €49,970 | €4,695,070 |
sty 10, 2025 | €0.09561 | €0.09823 | €0.08994 | €0.09146 | €95,280 | €4,781,594 |
sty 8, 2025 | €0.09963 | €0.09963 | €0.09055 | €0.09417 | €118,085 | €4,922,890 |
sty 7, 2025 | €0.10732 | €0.10804 | €0.09703 | €0.09963 | €69,019 | €5,208,368 |
sty 5, 2025 | €0.10460 | €0.10509 | €0.10230 | €0.10322 | €84,875 | €5,396,365 |
sty 3, 2025 | €0.10539 | €0.10690 | €0.10153 | €0.10372 | €103,104 | €5,422,362 |
gru 30, 2024 | €0.10746 | €0.11062 | €0.09833 | €0.10608 | €136,121 | €5,545,708 |
gru 28, 2024 | €0.09823 | €0.10874 | €0.09770 | €0.10707 | €201,594 | €5,597,281 |
gru 27, 2024 | €0.09990 | €0.09994 | €0.09547 | €0.09823 | €114,955 | €5,135,439 |
gru 26, 2024 | €0.10298 | €0.10494 | €0.09681 | €0.09990 | €100,080 | €5,222,605 |
gru 22, 2024 | €0.09968 | €0.10243 | €0.09181 | €0.09822 | €96,688 | €5,134,742 |
gru 21, 2024 | €0.10255 | €0.11063 | €0.09884 | €0.09968 | €97,101 | €5,211,061 |
gru 19, 2024 | €0.11602 | €0.11603 | €0.09537 | €0.09932 | €162,981 | €5,192,114 |
gru 17, 2024 | €0.13029 | €0.13053 | €0.12486 | €0.12487 | €104,641 | €6,527,863 |
gru 12, 2024 | €0.13672 | €0.13708 | €0.12356 | €0.12761 | €163,457 | €6,671,134 |
gru 11, 2024 | €0.12734 | €0.13722 | €0.12454 | €0.13672 | €117,276 | €7,147,766 |
gru 10, 2024 | €0.12919 | €0.13076 | €0.11777 | €0.12734 | €163,982 | €6,657,341 |
gru 7, 2024 | €0.16387 | €0.16389 | €0.15589 | €0.15901 | €150,255 | €8,312,704 |
gru 6, 2024 | €0.14660 | €0.16636 | €0.14501 | €0.16387 | €140,526 | €8,567,033 |
gru 5, 2024 | €0.16992 | €0.17420 | €0.14443 | €0.14983 | €273,249 | €7,832,841 |
gru 1, 2024 | €0.14158 | €0.14794 | €0.13757 | €0.14465 | €177,391 | €7,562,110 |
lis 29, 2024 | €0.11859 | €0.12896 | €0.11507 | €0.12782 | €200,777 | €6,682,149 |
lis 28, 2024 | €0.12220 | €0.12356 | €0.11774 | €0.11856 | €121,209 | €6,198,410 |
lis 27, 2024 | €0.10726 | €0.12363 | €0.10726 | €0.12220 | €162,188 | €6,388,582 |
lis 25, 2024 | €0.10070 | €0.12135 | €0.10005 | €0.11261 | €196,534 | €5,887,044 |
lis 24, 2024 | €0.10326 | €0.10695 | €0.09854 | €0.10070 | €142,313 | €5,263,994 |
lis 23, 2024 | €0.09809 | €0.10876 | €0.09808 | €0.10326 | €151,915 | €5,398,467 |
lis 22, 2024 | €0.10909 | €0.10950 | €0.09806 | €0.09809 | €113,297 | €5,127,785 |
lis 21, 2024 | €0.10339 | €0.11554 | €0.10140 | €0.10909 | €158,867 | €5,703,033 |
lis 19, 2024 | €0.10385 | €0.10762 | €0.09959 | €0.10039 | €94,970 | €5,248,361 |
lis 18, 2024 | €0.10148 | €0.10705 | €0.09920 | €0.10385 | €141,520 | €5,429,273 |
lis 17, 2024 | €0.11383 | €0.11625 | €0.09970 | €0.10148 | €162,606 | €5,305,112 |
Statystyki cen Big Data Protocol
Advanced chart
Technical analysis
Informacje o Big Data Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Big Data Protocol?
Copy link to sectionCena BDP wynosi obecnie €0.04. Cena Big Data Protocol wynosi -2.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Big Data Protocol, aby śledzić cenę BDP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Big Data Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Big Data Protocol u góry tej strony.
Jaka jest całkowita podaż BDP?
Copy link to sectionDostępna ilość krążących to 52,278,856.09 BDP, z całkowitej maksymalnej podaży wynoszącej 80,000,000.00 BDP.
Gdzie mogę kupić Big Data Protocol?
Copy link to sectionMożesz kupić Big Data Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Big Data Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Big Data Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Big Data Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Big Data Protocol