Boson Protocol (BOSON)
Boson Protocol (BOSON)
Cena Boson Protocol wynosi €0.09, zmiana -3.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Boson Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002545469260 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | €12.43M |
Wolumen handlowy (24h) | €1.15M |
Dominacja na rynku | 0.000500000000% |
Pozycja na rynku | #857 |
Podaż w obiegu | 142.22M |
Maksymalna podaż | 200M |
Boson Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOSON/USDT | €0.09 | €1,605.44 | €1,878.86 | 18,696 | Niedawno |
2 |
![]() |
BOSON/USD | €0.41 | €2,999.77 | €2,954.88 | 2,355 | Niedawno |
3 |
![]() |
BOSON/USDT | €0.18 | €1,315.93 | €1,451.99 | 8,113 | Niedawno |
4 |
![]() |
BOSON/ETH | €0.31 | €434.32 | €8.33 | 902 | Niedawno |
5 |
![]() |
WETH/BOSON | €2,916.98 | - | - | 1,262 | Niedawno |
6 |
![]() |
BOSON/USDT | €0.13 | €302.53 | €415.73 | 73 | Niedawno |
7 |
![]() |
BOSON/BTC | €0.09 | €27.46 | €90.13 | 472 | Niedawno |
8 |
![]() |
BOSON/USDT | €0.09 | €555.54 | €652.53 | 34,531 | Niedawno |
9 |
![]() |
BOSON/ETH | €0.09 | €106.66 | €142.25 | 6,371 | Niedawno |
10 |
![]() |
BOSON/USDT | €0.13 | €2,973.42 | €908.56 | 51,246 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Boson Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.09333 | €0.09413 | €0.08838 | €0.09006 | €1,110,028 | €12,808,147 |
kwi 6, 2025 | €0.09316 | €0.09694 | €0.08327 | €0.08424 | €1,329,962 | €11,907,497 |
kwi 5, 2025 | €0.09488 | €0.09663 | €0.09214 | €0.09316 | €670,393 | €13,248,808 |
kwi 4, 2025 | €0.09179 | €0.09862 | €0.08853 | €0.09460 | €1,491,463 | €13,453,874 |
kwi 3, 2025 | €0.08700 | €0.09239 | €0.08508 | €0.09179 | €1,487,177 | €13,054,078 |
kwi 2, 2025 | €0.09502 | €0.09655 | €0.08640 | €0.08699 | €1,516,387 | €12,372,304 |
kwi 1, 2025 | €0.09182 | €0.09728 | €0.09095 | €0.09502 | €1,122,014 | €13,514,197 |
mar 31, 2025 | €0.09545 | €0.09637 | €0.08909 | €0.09175 | €1,151,642 | €13,048,697 |
mar 30, 2025 | €0.09943 | €0.09969 | €0.09344 | €0.09545 | €671,352 | €13,481,761 |
mar 29, 2025 | €0.10539 | €0.10774 | €0.09752 | €0.09944 | €775,787 | €14,044,404 |
mar 28, 2025 | €0.10858 | €0.10959 | €0.09967 | €0.10547 | €1,518,512 | €14,885,461 |
mar 27, 2025 | €0.09970 | €0.10952 | €0.09933 | €0.10866 | €1,800,103 | €15,335,731 |
mar 26, 2025 | €0.10399 | €0.10976 | €0.09866 | €0.09970 | €1,352,607 | €14,065,229 |
mar 25, 2025 | €0.10843 | €0.11390 | €0.10196 | €0.10422 | €2,081,631 | €14,669,414 |
mar 24, 2025 | €0.09894 | €0.11137 | €0.09716 | €0.10843 | €3,768,642 | €15,296,890 |
mar 23, 2025 | €0.10104 | €0.10485 | €0.09832 | €0.09885 | €5,581,236 | €13,957,073 |
mar 21, 2025 | €0.09907 | €0.10085 | €0.09457 | €0.09844 | €1,138,539 | €13,886,428 |
mar 20, 2025 | €0.10309 | €0.10577 | €0.09835 | €0.09906 | €3,721,995 | €13,975,955 |
mar 18, 2025 | €0.09823 | €0.10587 | €0.09745 | €0.10022 | €3,192,733 | €14,138,624 |
mar 16, 2025 | €0.10420 | €0.10532 | €0.09672 | €0.09844 | €1,764,824 | €13,887,685 |
mar 15, 2025 | €0.10245 | €0.10964 | €0.09737 | €0.10420 | €1,393,957 | €14,699,472 |
mar 14, 2025 | €0.09703 | €0.11172 | €0.09613 | €0.10245 | €3,406,943 | €14,453,001 |
mar 13, 2025 | €0.09828 | €0.10003 | €0.08930 | €0.09702 | €5,405,469 | €13,687,983 |
mar 12, 2025 | €0.10485 | €0.10906 | €0.09240 | €0.09836 | €2,218,269 | €13,805,980 |
mar 10, 2025 | €0.09792 | €0.10163 | €0.08453 | €0.08566 | €3,382,996 | €12,032,975 |
mar 9, 2025 | €0.10090 | €0.10155 | €0.08844 | €0.09778 | €1,368,835 | €13,755,436 |
mar 8, 2025 | €0.10110 | €0.10749 | €0.09648 | €0.10090 | €847,470 | €14,174,168 |
mar 7, 2025 | €0.10491 | €0.10980 | €0.09921 | €0.10110 | €1,532,341 | €14,201,091 |
mar 6, 2025 | €0.10439 | €0.11288 | €0.10228 | €0.10491 | €444,781 | €14,736,538 |
mar 5, 2025 | €0.10487 | €0.10911 | €0.10117 | €0.10439 | €409,379 | €14,664,216 |
mar 4, 2025 | €0.11092 | €0.11558 | €0.10211 | €0.10502 | €611,143 | €14,730,526 |
mar 2, 2025 | €0.12028 | €0.13383 | €0.11637 | €0.12517 | €624,636 | €17,583,032 |
lut 28, 2025 | €0.11963 | €0.13783 | €0.11000 | €0.12474 | €662,385 | €17,522,909 |
lut 27, 2025 | €0.12171 | €0.12255 | €0.11243 | €0.11949 | €516,000 | €16,671,378 |
lut 24, 2025 | €0.13780 | €0.13798 | €0.12044 | €0.12044 | €494,967 | €16,803,826 |
lut 20, 2025 | €0.14003 | €0.14991 | €0.13861 | €0.14438 | €603,355 | €20,143,862 |
lut 19, 2025 | €0.13960 | €0.15256 | €0.13756 | €0.14003 | €519,830 | €19,536,877 |
lut 18, 2025 | €0.15448 | €0.15868 | €0.13818 | €0.13959 | €543,304 | €19,475,428 |
lut 16, 2025 | €0.15516 | €0.15982 | €0.14609 | €0.14940 | €443,572 | €20,849,009 |
lut 13, 2025 | €0.16270 | €0.16929 | €0.15589 | €0.16486 | €543,127 | €22,998,114 |
lut 12, 2025 | €0.15632 | €0.16570 | €0.15098 | €0.16234 | €529,801 | €22,699,627 |
lut 11, 2025 | €0.16155 | €0.17178 | €0.15308 | €0.15631 | €552,969 | €21,808,662 |
lut 10, 2025 | €0.15082 | €0.17147 | €0.15021 | €0.16155 | €498,455 | €22,539,424 |
lut 9, 2025 | €0.15850 | €0.17223 | €0.14918 | €0.15083 | €529,272 | €21,042,608 |
lut 6, 2025 | €0.13449 | €0.14635 | €0.13236 | €0.13661 | €489,344 | €19,058,813 |
lut 5, 2025 | €0.14491 | €0.14520 | €0.13243 | €0.13443 | €456,697 | €18,755,157 |
lut 4, 2025 | €0.15622 | €0.16365 | €0.13490 | €0.14288 | €681,081 | €19,934,017 |
lut 2, 2025 | €0.15713 | €0.15995 | €0.13314 | €0.13459 | €740,181 | €18,765,304 |
lut 1, 2025 | €0.17277 | €0.17846 | €0.15669 | €0.15724 | €543,518 | €21,922,570 |
sty 31, 2025 | €0.17742 | €0.18460 | €0.17280 | €0.17281 | €581,150 | €24,110,262 |
sty 29, 2025 | €0.17530 | €0.19530 | €0.17305 | €0.18931 | €583,948 | €26,232,806 |
sty 28, 2025 | €0.18046 | €0.19728 | €0.17466 | €0.17530 | €859,235 | €24,290,791 |
sty 27, 2025 | €0.18220 | €0.18782 | €0.16808 | €0.18060 | €797,382 | €25,025,360 |
sty 26, 2025 | €0.18859 | €0.19619 | €0.18196 | €0.18196 | €512,807 | €25,214,192 |
sty 25, 2025 | €0.20317 | €0.20823 | €0.18232 | €0.18859 | €596,824 | €26,132,756 |
sty 23, 2025 | €0.18475 | €0.19602 | €0.17289 | €0.18045 | €740,880 | €25,004,854 |
sty 22, 2025 | €0.19325 | €0.19507 | €0.17371 | €0.18475 | €768,956 | €25,601,236 |
sty 21, 2025 | €0.17327 | €0.19701 | €0.17114 | €0.19432 | €868,723 | €26,777,976 |
sty 19, 2025 | €0.19896 | €0.22168 | €0.18210 | €0.18240 | €1,005,214 | €25,271,209 |
sty 18, 2025 | €0.22550 | €0.23020 | €0.19542 | €0.19896 | €854,951 | €27,570,231 |
sty 16, 2025 | €0.23686 | €0.24321 | €0.22248 | €0.22884 | €638,191 | €31,651,578 |
sty 15, 2025 | €0.21442 | €0.24086 | €0.21031 | €0.23698 | €607,422 | €32,760,737 |
sty 14, 2025 | €0.20891 | €0.21787 | €0.20075 | €0.21442 | €469,800 | €29,656,360 |
sty 13, 2025 | €0.21795 | €0.22373 | €0.19362 | €0.20890 | €612,416 | €28,893,654 |
sty 12, 2025 | €0.21636 | €0.22650 | €0.21179 | €0.21795 | €442,491 | €30,144,911 |
sty 10, 2025 | €0.21033 | €0.22769 | €0.20929 | €0.21029 | €615,125 | €29,086,150 |
sty 9, 2025 | €0.22997 | €0.23291 | €0.20589 | €0.21033 | €582,181 | €29,091,277 |
sty 8, 2025 | €0.23750 | €0.23856 | €0.21970 | €0.22997 | €583,600 | €31,807,770 |
sty 7, 2025 | €0.26036 | €0.26813 | €0.23109 | €0.23751 | €937,674 | €32,851,123 |
sty 6, 2025 | €0.26574 | €0.27371 | €0.24841 | €0.26034 | €921,535 | €36,008,068 |
sty 4, 2025 | €0.25405 | €0.27406 | €0.25089 | €0.26123 | €803,805 | €36,131,054 |
sty 3, 2025 | €0.24262 | €0.26331 | €0.23957 | €0.25403 | €928,162 | €35,134,999 |
sty 2, 2025 | €0.24985 | €0.27414 | €0.24188 | €0.24267 | €1,039,671 | €33,564,095 |
sty 1, 2025 | €0.24588 | €0.25694 | €0.23590 | €0.25023 | €1,041,858 | €34,609,288 |
gru 31, 2024 | €0.26243 | €0.29218 | €0.24469 | €0.24588 | €1,182,101 | €34,008,650 |
gru 30, 2024 | €0.27193 | €0.28535 | €0.26171 | €0.26242 | €824,809 | €36,045,134 |
gru 25, 2024 | €0.31793 | €0.33531 | €0.30542 | €0.33450 | €912,448 | €45,946,558 |
gru 24, 2024 | €0.29631 | €0.31795 | €0.26833 | €0.31793 | €902,120 | €43,669,775 |
gru 23, 2024 | €0.26962 | €0.29688 | €0.25930 | €0.29631 | €665,329 | €40,700,071 |
gru 22, 2024 | €0.25983 | €0.28983 | €0.24904 | €0.26962 | €706,773 | €37,034,541 |
gru 20, 2024 | €0.27075 | €0.27986 | €0.23910 | €0.27942 | €998,558 | €38,380,212 |
gru 19, 2024 | €0.29351 | €0.29403 | €0.26040 | €0.27076 | €1,096,925 | €37,190,488 |
gru 18, 2024 | €0.31733 | €0.31843 | €0.27657 | €0.29351 | €1,147,596 | €40,315,331 |
gru 17, 2024 | €0.34884 | €0.35270 | €0.31710 | €0.31734 | €1,049,226 | €43,586,966 |
gru 16, 2024 | €0.35149 | €0.36948 | €0.34490 | €0.34884 | €845,385 | €47,915,052 |
gru 15, 2024 | €0.35515 | €0.36759 | €0.33421 | €0.35130 | €801,837 | €48,279,296 |
gru 14, 2024 | €0.39021 | €0.39651 | €0.35044 | €0.35358 | €711,999 | €48,567,021 |
gru 12, 2024 | €0.40209 | €0.44241 | €0.38479 | €0.38693 | €1,125,155 | €53,147,139 |
gru 11, 2024 | €0.37585 | €0.42142 | €0.35844 | €0.40209 | €1,109,865 | €55,230,133 |
gru 9, 2024 | €0.41204 | €0.41493 | €0.31691 | €0.38122 | €2,253,004 | €52,363,864 |
gru 8, 2024 | €0.43814 | €0.44525 | €0.40593 | €0.42124 | €1,464,868 | €57,860,237 |
gru 7, 2024 | €0.48259 | €0.49590 | €0.43133 | €0.43436 | €1,839,918 | €59,662,051 |
gru 6, 2024 | €0.40446 | €0.49783 | €0.39541 | €0.48266 | €2,660,121 | €66,296,694 |
gru 5, 2024 | €0.40784 | €0.42414 | €0.38547 | €0.40048 | €1,877,927 | €55,009,005 |
gru 4, 2024 | €0.37478 | €0.43314 | €0.37441 | €0.40822 | €2,333,736 | €56,019,200 |
gru 3, 2024 | €0.30419 | €0.38007 | €0.30393 | €0.37408 | €2,603,828 | €51,382,961 |
gru 1, 2024 | €0.31229 | €0.32869 | €0.29633 | €0.32145 | €1,073,603 | €44,153,701 |
lis 30, 2024 | €0.30901 | €0.32512 | €0.29507 | €0.31250 | €1,113,714 | €42,924,641 |
lis 29, 2024 | €0.29490 | €0.31131 | €0.29158 | €0.30901 | €1,011,020 | €42,445,109 |
lis 28, 2024 | €0.30338 | €0.31962 | €0.29152 | €0.29465 | €1,036,820 | €40,190,757 |
Statystyki cen Boson Protocol
Advanced chart
Technical analysis
Informacje o Boson Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Boson Protocol?
Copy link to sectionCena BOSON wynosi obecnie €0.09. Cena Boson Protocol wynosi -11.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Boson Protocol, aby śledzić cenę BOSON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Boson Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Boson Protocol u góry tej strony.
Jaka jest całkowita podaż BOSON?
Copy link to sectionDostępna ilość krążących to 142,218,705.39 BOSON, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 BOSON.
Gdzie mogę kupić Boson Protocol?
Copy link to sectionMożesz kupić Boson Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Boson Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Boson Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Boson Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Boson Protocol