bZx Protocol (BZRX)
bZx Protocol (BZRX)
Cena bZx Protocol wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen bZx Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.03B |
bZx Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BZRX/USDT | €0.22 | €1,494.42 | €816.17 | 0 | Niedawno |
2 |
![]() |
BZRX/USDT | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen bZx Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.04422 | €0.04422 | €0.04422 | €0.04422 | €0 | €0 |
maj 26, 2024 | €0.04422 | €0.04422 | €0.04422 | €0.04422 | €0 | €0 |
sie 24, 2023 | €0.04423 | €0.04423 | €0.04423 | €0.04423 | €0 | €0 |
sie 23, 2023 | €0.04423 | €0.04423 | €0.04423 | €0.04423 | €0 | €0 |
sie 22, 2023 | €0.04423 | €0.04423 | €0.04423 | €0.04423 | €0 | €0 |
sie 21, 2023 | €0.04423 | €0.04423 | €0.04423 | €0.04423 | €0 | €0 |
sie 20, 2023 | €0.04423 | €0.04423 | €0.04423 | €0.04423 | €0 | €0 |
sie 19, 2023 | €0.04423 | €0.04423 | €0.04423 | €0.04423 | €0 | €0 |
sie 18, 2023 | €0.04425 | €0.04427 | €0.04422 | €0.04423 | €0 | €0 |
sie 17, 2023 | €0.04419 | €0.04446 | €0.04403 | €0.04425 | €0 | €0 |
sie 16, 2023 | €0.04419 | €0.04421 | €0.04417 | €0.04419 | €0 | €0 |
sie 15, 2023 | €0.04421 | €0.04421 | €0.04417 | €0.04419 | €0 | €0 |
sie 14, 2023 | €0.04421 | €0.04421 | €0.04417 | €0.04421 | €0 | €0 |
sie 13, 2023 | €0.04422 | €0.04423 | €0.04420 | €0.04421 | €0 | €0 |
sie 12, 2023 | €0.04420 | €0.04423 | €0.04420 | €0.04422 | €0 | €0 |
sie 11, 2023 | €0.04420 | €0.04422 | €0.04417 | €0.04420 | €0 | €0 |
sie 10, 2023 | €0.04421 | €0.04423 | €0.04417 | €0.04420 | €0 | €0 |
sie 9, 2023 | €0.04431 | €0.04434 | €0.04418 | €0.04421 | €34 | €0 |
sie 8, 2023 | €0.04428 | €0.04436 | €0.04426 | €0.04431 | €0 | €0 |
sie 7, 2023 | €0.04425 | €0.04430 | €0.04423 | €0.04428 | €0 | €0 |
sie 6, 2023 | €0.04429 | €0.04430 | €0.04425 | €0.04425 | €0 | €0 |
sie 5, 2023 | €0.04427 | €0.04429 | €0.04425 | €0.04429 | €0 | €0 |
sie 4, 2023 | €0.04430 | €0.04432 | €0.04417 | €0.04427 | €0 | €0 |
sie 3, 2023 | €0.04431 | €0.04432 | €0.04426 | €0.04430 | €0 | €0 |
sie 2, 2023 | €0.04432 | €0.04433 | €0.04426 | €0.04430 | €0 | €0 |
sie 1, 2023 | €0.04433 | €0.04439 | €0.04427 | €0.04433 | €0 | €0 |
lip 31, 2023 | €0.04432 | €0.04435 | €0.04430 | €0.04433 | €0 | €0 |
lip 30, 2023 | €0.04433 | €0.04435 | €0.04432 | €0.04432 | €0 | €0 |
lip 29, 2023 | €0.04434 | €0.04435 | €0.04432 | €0.04433 | €0 | €0 |
lip 28, 2023 | €0.04432 | €0.04435 | €0.04430 | €0.04434 | €0 | €0 |
lip 27, 2023 | €0.04432 | €0.04435 | €0.04430 | €0.04432 | €0 | €0 |
lip 26, 2023 | €0.04432 | €0.04436 | €0.04431 | €0.04433 | €0 | €0 |
lip 25, 2023 | €0.04433 | €0.04435 | €0.04431 | €0.04432 | €0 | €0 |
lip 24, 2023 | €0.04433 | €0.04436 | €0.04425 | €0.04433 | €0 | €0 |
lip 23, 2023 | €0.04433 | €0.04436 | €0.04431 | €0.04433 | €0 | €0 |
lip 22, 2023 | €0.04434 | €0.04436 | €0.04432 | €0.04433 | €0 | €0 |
lip 21, 2023 | €0.04433 | €0.04435 | €0.04431 | €0.04434 | €0 | €0 |
lip 20, 2023 | €0.07106 | €0.07109 | €0.04429 | €0.04433 | €5 | €0 |
lip 19, 2023 | €0.07107 | €0.07109 | €0.07101 | €0.07106 | €0 | €0 |
lip 18, 2023 | €0.07107 | €0.07110 | €0.07102 | €0.07107 | €0 | €0 |
lip 17, 2023 | €0.07110 | €0.07112 | €0.07101 | €0.07107 | €0 | €0 |
lip 16, 2023 | €0.07107 | €0.07113 | €0.07100 | €0.07110 | €1 | €0 |
lip 15, 2023 | €0.09120 | €0.09123 | €0.07105 | €0.07107 | €23 | €0 |
lip 14, 2023 | €0.09113 | €0.09125 | €0.07096 | €0.09120 | €59 | €0 |
lip 13, 2023 | €0.09105 | €0.09118 | €0.09097 | €0.09113 | €0 | €0 |
lip 12, 2023 | €0.09105 | €0.09119 | €0.09098 | €0.09105 | €0 | €0 |
lip 11, 2023 | €0.09106 | €0.09113 | €0.09100 | €0.09105 | €0 | €0 |
lip 10, 2023 | €0.09107 | €0.09115 | €0.09101 | €0.09105 | €0 | €0 |
lip 9, 2023 | €0.09107 | €0.09112 | €0.09104 | €0.09107 | €0 | €0 |
lip 8, 2023 | €0.09105 | €0.09111 | €0.09103 | €0.09107 | €0 | €0 |
lip 7, 2023 | €0.09103 | €0.09115 | €0.09098 | €0.09106 | €0 | €0 |
lip 6, 2023 | €0.09105 | €0.09112 | €0.09093 | €0.09104 | €0 | €0 |
lip 5, 2023 | €0.09107 | €0.09110 | €0.09100 | €0.09105 | €0 | €0 |
lip 4, 2023 | €0.09105 | €0.09113 | €0.09101 | €0.09107 | €0 | €0 |
lip 3, 2023 | €0.09104 | €0.09112 | €0.09102 | €0.09105 | €0 | €0 |
lip 2, 2023 | €0.09104 | €0.09112 | €0.09079 | €0.09105 | €0 | €0 |
lip 1, 2023 | €0.09107 | €0.09110 | €0.09098 | €0.09105 | €0 | €0 |
cze 30, 2023 | €0.09104 | €0.09122 | €0.09065 | €0.09106 | €0 | €0 |
cze 29, 2023 | €0.09103 | €0.09109 | €0.09100 | €0.09104 | €0 | €0 |
cze 28, 2023 | €0.09106 | €0.09109 | €0.09088 | €0.09103 | €0 | €0 |
cze 27, 2023 | €0.09106 | €0.09113 | €0.09094 | €0.09106 | €0 | €0 |
cze 26, 2023 | €0.09108 | €0.09114 | €0.09086 | €0.09106 | €0 | €0 |
cze 25, 2023 | €0.09109 | €0.09114 | €0.09098 | €0.09108 | €0 | €0 |
cze 24, 2023 | €0.09110 | €0.09114 | €0.09106 | €0.09108 | €0 | €0 |
cze 23, 2023 | €0.09107 | €0.09123 | €0.09101 | €0.09110 | €0 | €0 |
cze 22, 2023 | €0.09105 | €0.09113 | €0.09096 | €0.09106 | €0 | €0 |
cze 21, 2023 | €0.09109 | €0.09123 | €0.09095 | €0.09105 | €0 | €0 |
cze 20, 2023 | €0.09101 | €0.09130 | €0.09099 | €0.09109 | €0 | €0 |
cze 19, 2023 | €0.09103 | €0.09112 | €0.09088 | €0.09103 | €0 | €0 |
cze 18, 2023 | €0.09102 | €0.09109 | €0.09077 | €0.09103 | €0 | €0 |
cze 17, 2023 | €0.09099 | €0.09106 | €0.09096 | €0.09102 | €0 | €0 |
cze 16, 2023 | €0.09097 | €0.09120 | €0.09089 | €0.09099 | €0 | €0 |
cze 15, 2023 | €0.09102 | €0.09105 | €0.09067 | €0.09097 | €0 | €0 |
cze 14, 2023 | €0.09103 | €0.09111 | €0.09074 | €0.09102 | €0 | €0 |
cze 13, 2023 | €0.09104 | €0.09135 | €0.09095 | €0.09103 | €0 | €0 |
cze 12, 2023 | €0.09106 | €0.09116 | €0.09092 | €0.09104 | €0 | €0 |
cze 11, 2023 | €0.09109 | €0.09114 | €0.09105 | €0.09106 | €0 | €0 |
cze 10, 2023 | €0.09105 | €0.09125 | €0.09071 | €0.09109 | €0 | €0 |
cze 9, 2023 | €0.09107 | €0.09112 | €0.09100 | €0.09105 | €0 | €0 |
cze 8, 2023 | €0.09105 | €0.09112 | €0.09103 | €0.09107 | €0 | €0 |
cze 7, 2023 | €0.09106 | €0.09116 | €0.09095 | €0.09105 | €0 | €0 |
cze 6, 2023 | €0.09108 | €0.09120 | €0.09100 | €0.09106 | €0 | €0 |
cze 5, 2023 | €0.09107 | €0.09114 | €0.09092 | €0.09108 | €0 | €0 |
cze 4, 2023 | €0.09106 | €0.09111 | €0.09104 | €0.09107 | €0 | €0 |
cze 3, 2023 | €0.09108 | €0.09112 | €0.09091 | €0.09106 | €0 | €0 |
cze 2, 2023 | €0.09107 | €0.09112 | €0.09100 | €0.09108 | €0 | €0 |
cze 1, 2023 | €0.09109 | €0.09113 | €0.09101 | €0.09107 | €0 | €0 |
maj 31, 2023 | €0.09108 | €0.09111 | €0.09094 | €0.09109 | €0 | €0 |
maj 30, 2023 | €0.15316 | €0.15326 | €0.09103 | €0.09108 | €0 | €0 |
maj 29, 2023 | €0.15317 | €0.15330 | €0.15306 | €0.15315 | €0 | €0 |
maj 28, 2023 | €0.15321 | €0.15333 | €0.15308 | €0.15315 | €0 | €0 |
maj 27, 2023 | €0.15317 | €0.15326 | €0.15313 | €0.15321 | €0 | €0 |
maj 26, 2023 | €0.15314 | €0.15330 | €0.15307 | €0.15318 | €0 | €0 |
maj 25, 2023 | €0.15310 | €0.15318 | €0.15303 | €0.15314 | €0 | €0 |
maj 24, 2023 | €0.15314 | €0.15318 | €0.15298 | €0.15311 | €0 | €0 |
maj 23, 2023 | €0.15317 | €0.15332 | €0.15309 | €0.15314 | €0 | €0 |
maj 22, 2023 | €0.15316 | €0.15322 | €0.15308 | €0.15317 | €0 | €0 |
maj 21, 2023 | €0.15319 | €0.15323 | €0.15313 | €0.15317 | €0 | €0 |
maj 20, 2023 | €0.15315 | €0.15324 | €0.15313 | €0.15319 | €0 | €0 |
maj 19, 2023 | €0.15312 | €0.15330 | €0.15298 | €0.15315 | €0 | €0 |
Statystyki cen bZx Protocol
Advanced chart
Technical analysis
Informacje o bZx Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena bZx Protocol?
Copy link to sectionCena BZRX wynosi obecnie €0.00. Cena bZx Protocol wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu bZx Protocol, aby śledzić cenę BZRX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość bZx Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen bZx Protocol u góry tej strony.
Jaka jest całkowita podaż BZRX?
Copy link to sectionDostępna ilość krążących to 0.00 BZRX, z całkowitej maksymalnej podaży wynoszącej 1,030,000,000.00 BZRX.
Gdzie mogę kupić bZx Protocol?
Copy link to sectionMożesz kupić bZx Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy bZx Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w bZx Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w bZx Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
bZx Protocol