Capital DAO Protocol (CDS)
Capital DAO Protocol (CDS)
Cena Capital DAO Protocol wynosi €0.00, zmiana -1.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Capital DAO Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001059765424 |
24h Niski | €0.001036993908 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 16B |
Capital DAO Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDS/WETH | €0.001036994448 | - | - | 237 | Niedawno |
2 |
![]() |
CDS/WETH | €0.000941223696 | - | - | 364 | Niedawno |
3 |
![]() |
CDS/WETH | €0.001142878464 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Capital DAO Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 30, 2023 | €0.001059765423 | €0.001059765423 | €0.001036993908 | €0.001059765423 | €0 | €0 |
lis 27, 2023 | €0.001056832036 | €0.001059765423 | €0.001034118513 | €0.001059765423 | €0 | €0 |
lis 21, 2023 | €0.001027835845 | €0.001066361166 | €0.001027835845 | €0.001027835845 | €0 | €0 |
lis 15, 2023 | €0.001099298870 | €0.001099298870 | €0.001046468835 | €0.001085668667 | €729 | €0 |
lis 8, 2023 | €0.001000758062 | €0.001009563441 | €0.000994848342 | €0.001002585444 | €99 | €0 |
lis 3, 2023 | €0.000957078868 | €0.000973304700 | €0.000944830885 | €0.000972599702 | €116 | €0 |
paź 15, 2023 | €0.000830029907 | €0.000830029907 | €0.000830029907 | €0.000830029907 | €0 | €0 |
paź 9, 2023 | €0.000876152782 | €0.000876152782 | €0.000876152782 | €0.000876152782 | €0 | €0 |
paź 4, 2023 | €0.000886340465 | €0.000886340465 | €0.000886340465 | €0.000886340465 | €0 | €0 |
paź 3, 2023 | €0.000886340465 | €0.000886340465 | €0.000886340465 | €0.000886340465 | €0 | €0 |
paź 2, 2023 | €0.000886340465 | €0.000886340465 | €0.000886340465 | €0.000886340465 | €0 | €0 |
wrz 30, 2023 | €0.000886340465 | €0.000886340465 | €0.000886340465 | €0.000886340465 | €0 | €0 |
wrz 29, 2023 | €0.000886291197 | €0.000886340465 | €0.000886291197 | €0.000886340465 | €0 | €0 |
wrz 28, 2023 | €0.000852743702 | €0.000892865448 | €0.000852743702 | €0.000886366185 | €269 | €0 |
wrz 23, 2023 | €0.000860772136 | €0.000860772136 | €0.000856922016 | €0.000857968345 | €239 | €0 |
wrz 21, 2023 | €0.000889920156 | €0.000889920156 | €0.000847855140 | €0.000854141919 | €282 | €0 |
wrz 17, 2023 | €0.000894198065 | €0.000894198065 | €0.000881616268 | €0.000884483725 | €864 | €0 |
wrz 9, 2023 | €0.000926302040 | €0.000926302040 | €0.000926241061 | €0.000926241061 | €0 | €0 |
wrz 8, 2023 | €0.000934386075 | €0.000939821627 | €0.000916824169 | €0.000926331664 | €504 | €0 |
wrz 2, 2023 | €0.000940210406 | €0.000940210406 | €0.000940210406 | €0.000940210406 | €0 | €0 |
wrz 1, 2023 | €0.000939838439 | €0.000943941307 | €0.000937656170 | €0.000940210406 | €0 | €0 |
sie 31, 2023 | €0.000945860909 | €0.000975412573 | €0.000934685994 | €0.000939707971 | €593 | €0 |
sie 30, 2023 | €0.000945860909 | €0.000945860909 | €0.000945860909 | €0.000945860909 | €0 | €0 |
sie 29, 2023 | €0.000945570895 | €0.000945860909 | €0.000945570895 | €0.000945860909 | €0 | €0 |
sie 28, 2023 | €0.000941220092 | €0.000949576111 | €0.000932176067 | €0.000945824631 | €303 | €0 |
sie 27, 2023 | €0.000941220092 | €0.000941220092 | €0.000941220092 | €0.000941220092 | €0 | €0 |
sie 26, 2023 | €0.000941220092 | €0.000941220092 | €0.000941220092 | €0.000941220092 | €0 | €0 |
sie 25, 2023 | €0.000941220092 | €0.000941220092 | €0.000941220092 | €0.000941220092 | €0 | €0 |
sie 24, 2023 | €0.000941220092 | €0.000941220092 | €0.000941220092 | €0.000941220092 | €0 | €0 |
sie 23, 2023 | €0.000935876898 | €0.000946932606 | €0.000934276889 | €0.000941220092 | €0 | €0 |
sie 22, 2023 | €0.000966704387 | €0.000966704387 | €0.000913482750 | €0.000935876898 | €322 | €0 |
sie 21, 2023 | €0.000966704387 | €0.000966704387 | €0.000966704387 | €0.000966704387 | €0 | €0 |
sie 20, 2023 | €0.000963818880 | €0.000971015111 | €0.000956003091 | €0.000966655969 | €1,530 | €0 |
sie 19, 2023 | €0.000958584485 | €0.000977123619 | €0.000955293244 | €0.000963679899 | €50 | €0 |
sie 18, 2023 | €0.001054468535 | €0.001054468535 | €0.000949079756 | €0.000958416684 | €36 | €0 |
sie 17, 2023 | €0.001054468535 | €0.001054468535 | €0.001054468535 | €0.001054468535 | €0 | €0 |
sie 16, 2023 | €0.001054588775 | €0.001054588775 | €0.001054468535 | €0.001054468535 | €0 | €0 |
sie 15, 2023 | €0.001069345671 | €0.001069924739 | €0.001049690458 | €0.001054614753 | €1,297 | €0 |
sie 14, 2023 | €0.001066454047 | €0.001074604715 | €0.001066454047 | €0.001069479933 | €42 | €0 |
sie 13, 2023 | €0.001072082821 | €0.001077713071 | €0.001064804234 | €0.001066574821 | €39 | €0 |
sie 12, 2023 | €0.001071325697 | €0.001072703712 | €0.001070514218 | €0.001072235355 | €16 | €0 |
sie 11, 2023 | €0.001073881267 | €0.001075145037 | €0.001067508412 | €0.001071278920 | €75 | €0 |
sie 10, 2023 | €0.001060877200 | €0.001074280109 | €0.001060877200 | €0.001073902354 | €366 | €0 |
sie 9, 2023 | €0.001060877200 | €0.001060877200 | €0.001060877200 | €0.001060877200 | €0 | €0 |
sie 8, 2023 | €0.001060796356 | €0.001060877200 | €0.001060796356 | €0.001060877200 | €0 | €0 |
sie 7, 2023 | €0.001070977071 | €0.001071582449 | €0.001049125608 | €0.001060813822 | €2,208 | €0 |
sie 6, 2023 | €0.001072472416 | €0.001073583521 | €0.001068052087 | €0.001070141556 | €742 | €0 |
sie 5, 2023 | €0.001072490058 | €0.001072490058 | €0.001072472416 | €0.001072472416 | €0 | €0 |
sie 4, 2023 | €0.001078898960 | €0.001083893719 | €0.001068028195 | €0.001072509843 | €332 | €0 |
sie 3, 2023 | €0.001092980922 | €0.001092980922 | €0.001073325706 | €0.001078898960 | €107 | €0 |
sie 2, 2023 | €0.001100263179 | €0.001102995924 | €0.001089813867 | €0.001092980922 | €0 | €0 |
sie 1, 2023 | €0.001092708702 | €0.001100298339 | €0.001076132956 | €0.001100298339 | €426 | €0 |
lip 31, 2023 | €0.001096205024 | €0.001102164966 | €0.001090862602 | €0.001092697923 | €45 | €0 |
lip 30, 2023 | €0.001096476342 | €0.001108992938 | €0.001091571088 | €0.001096490531 | €368 | €0 |
lip 29, 2023 | €0.001096476342 | €0.001096476342 | €0.001096476342 | €0.001096476342 | €0 | €0 |
lip 28, 2023 | €0.001096376043 | €0.001096476342 | €0.001096376043 | €0.001096476342 | €0 | €0 |
lip 27, 2023 | €0.001101536366 | €0.001111242271 | €0.001093918200 | €0.001096569429 | €551 | €0 |
lip 26, 2023 | €0.001101536366 | €0.001101536366 | €0.001101536366 | €0.001101536366 | €0 | €0 |
lip 25, 2023 | €0.001101536366 | €0.001101536366 | €0.001101536366 | €0.001101536366 | €0 | €0 |
lip 24, 2023 | €0.001101536366 | €0.001101536366 | €0.001101536366 | €0.001101536366 | €0 | €0 |
lip 23, 2023 | €0.001100904533 | €0.001101536366 | €0.001100904533 | €0.001101536366 | €0 | €0 |
lip 22, 2023 | €0.001117568084 | €0.001118808717 | €0.001095943508 | €0.001100692952 | €540 | €0 |
lip 21, 2023 | €0.001119481017 | €0.001124533651 | €0.001116298750 | €0.001117568084 | €0 | €0 |
lip 20, 2023 | €0.001119869885 | €0.001141649845 | €0.001113505038 | €0.001119582069 | €318 | €0 |
lip 19, 2023 | €0.001129272677 | €0.001141208989 | €0.001116266612 | €0.001119761772 | €1,838 | €0 |
lip 18, 2023 | €0.001156180785 | €0.001156180785 | €0.001156180785 | €0.001156180785 | €0 | €0 |
lip 17, 2023 | €0.001156180785 | €0.001156180785 | €0.001156180785 | €0.001156180785 | €0 | €0 |
lip 16, 2023 | €0.001156180785 | €0.001156180785 | €0.001156180785 | €0.001156180785 | €0 | €0 |
lip 15, 2023 | €0.001155084065 | €0.001159056318 | €0.001149802507 | €0.001156180785 | €0 | €0 |
lip 14, 2023 | €0.001114648811 | €0.001197843325 | €0.001114648811 | €0.001154284065 | €346 | €0 |
lip 13, 2023 | €0.001114648811 | €0.001114648811 | €0.001114648811 | €0.001114648811 | €0 | €0 |
lip 12, 2023 | €0.001114648811 | €0.001114648811 | €0.001114648811 | €0.001114648811 | €0 | €0 |
lip 11, 2023 | €0.001121788424 | €0.001126918698 | €0.001113921995 | €0.001114648811 | €0 | €0 |
lip 10, 2023 | €0.001117259496 | €0.001136447319 | €0.001111315246 | €0.001121788424 | €543 | €0 |
lip 9, 2023 | €0.001117259496 | €0.001117259496 | €0.001117259496 | €0.001117259496 | €0 | €0 |
lip 8, 2023 | €0.001117560123 | €0.001117560123 | €0.001117259496 | €0.001117259496 | €0 | €0 |
lip 7, 2023 | €0.001112053444 | €0.001121650856 | €0.001107888301 | €0.001117364384 | €1,653 | €0 |
lip 6, 2023 | €0.001176061069 | €0.001176061069 | €0.001112132668 | €0.001112132668 | €254 | €0 |
lip 5, 2023 | €0.001176061069 | €0.001176061069 | €0.001176061069 | €0.001176061069 | €0 | €0 |
lip 4, 2023 | €0.001175859396 | €0.001176061069 | €0.001175859396 | €0.001176061069 | €0 | €0 |
lip 3, 2023 | €0.001120684297 | €0.001187268951 | €0.001120684297 | €0.001175910267 | €40 | €0 |
lip 2, 2023 | €0.001120684297 | €0.001120684297 | €0.001120684297 | €0.001120684297 | €0 | €0 |
lip 1, 2023 | €0.001120684297 | €0.001120684297 | €0.001120684297 | €0.001120684297 | €0 | €0 |
cze 30, 2023 | €0.001120684297 | €0.001120684297 | €0.001120684297 | €0.001120684297 | €0 | €0 |
cze 29, 2023 | €0.001120684297 | €0.001120684297 | €0.001120684297 | €0.001120684297 | €0 | €0 |
cze 28, 2023 | €0.001137517751 | €0.001137517751 | €0.001091840335 | €0.001120684297 | €0 | €0 |
cze 27, 2023 | €0.001119709352 | €0.001137787896 | €0.001119589589 | €0.001137423377 | €299 | €0 |
cze 26, 2023 | €0.001145588547 | €0.001147419749 | €0.001109746579 | €0.001119560460 | €179 | €0 |
cze 25, 2023 | €0.001103796757 | €0.001159617483 | €0.001103796757 | €0.001145629284 | €448 | €0 |
cze 24, 2023 | €0.001103796757 | €0.001103796757 | €0.001103796757 | €0.001103796757 | €0 | €0 |
cze 23, 2023 | €0.001103796757 | €0.001103796757 | €0.001103796757 | €0.001103796757 | €0 | €0 |
cze 22, 2023 | €0.001103796757 | €0.001103796757 | €0.001103796757 | €0.001103796757 | €0 | €0 |
cze 21, 2023 | €0.001081966699 | €0.001104883418 | €0.001080105869 | €0.001103796757 | €0 | €0 |
cze 20, 2023 | €0.001056672543 | €0.001082429822 | €0.001035865519 | €0.001082011633 | €2,260 | €0 |
cze 19, 2023 | €0.001047055809 | €0.001062272744 | €0.001037864176 | €0.001055903097 | €591 | €0 |
cze 18, 2023 | €0.001047055809 | €0.001047055809 | €0.001047055809 | €0.001047055809 | €0 | €0 |
cze 17, 2023 | €0.001047055809 | €0.001047055809 | €0.001047055809 | €0.001047055809 | €0 | €0 |
cze 16, 2023 | €0.001015886140 | €0.001052497883 | €0.001008087458 | €0.001047149160 | €72 | €0 |
cze 15, 2023 | €0.001008812661 | €0.001023067820 | €0.000991693955 | €0.001015834283 | €537 | €0 |
cze 14, 2023 | €0.001076850547 | €0.001076850547 | €0.001000884153 | €0.001008702760 | €1,322 | €0 |
Statystyki cen Capital DAO Protocol
Advanced chart
Technical analysis
Informacje o Capital DAO Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Capital DAO Protocol?
Copy link to sectionCena CDS wynosi obecnie €0.00. Cena Capital DAO Protocol wynosi +8.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Capital DAO Protocol, aby śledzić cenę CDS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Capital DAO Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Capital DAO Protocol u góry tej strony.
Jaka jest całkowita podaż CDS?
Copy link to sectionDostępna ilość krążących to 0.00 CDS, z całkowitej maksymalnej podaży wynoszącej 16,000,000,000.00 CDS.
Gdzie mogę kupić Capital DAO Protocol?
Copy link to sectionMożesz kupić Capital DAO Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Capital DAO Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Capital DAO Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Capital DAO Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Capital DAO Protocol