Sentre Protocol (SNTR)
Sentre Protocol (SNTR)
Cena Sentre Protocol wynosi €0.000458597411, zmiana -11.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sentre Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000050059182 |
---|---|
24h Wysoki | €0.000509515627 |
24h Niski | €0.000434513108 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €39.74K |
Dominacja na rynku | - |
Pozycja na rynku | #4564 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sentre Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNTR/USDT | €0.000460432224 | €10.28 | €385.35 | 21,306 | Niedawno |
2 |
![]() |
SNTR/ETH | €0.000147982800 | - | - | 0 | Niedawno |
3 |
![]() |
SNTR/USDT | €0.001080163840 | €47.10 | €1.78 | 12,619 | Niedawno |
4 |
![]() |
SNTR/ETH | €0.001092843024 | €10.86 | €23.03 | 5,748 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sentre Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000509724374 | €0.000509985209 | €0.000434513108 | €0.000451408085 | €49,123 | €0 |
kwi 6, 2025 | €0.000515535253 | €0.000553327831 | €0.000514426743 | €0.000534075354 | €1,641 | €0 |
kwi 5, 2025 | €0.000482225648 | €0.000517250038 | €0.000482045945 | €0.000515530984 | €1,161 | €0 |
kwi 4, 2025 | €0.000519796618 | €0.000525272330 | €0.000459793030 | €0.000482225648 | €2,110 | €0 |
kwi 3, 2025 | €0.000502988408 | €0.000963918235 | €0.000494993394 | €0.000519796618 | €17,220 | €0 |
mar 31, 2025 | €0.000499244754 | €0.000501979556 | €0.000491320422 | €0.000501394124 | €578 | €0 |
mar 30, 2025 | €0.000493539154 | €0.000501976402 | €0.000491057521 | €0.000499207739 | €928 | €0 |
mar 29, 2025 | €0.000493120034 | €0.000497398936 | €0.000484168333 | €0.000493549699 | €713 | €0 |
mar 28, 2025 | €0.000495182728 | €0.000499285709 | €0.000484197045 | €0.000493120034 | €313 | €0 |
mar 27, 2025 | €0.000517877896 | €0.000518304385 | €0.000460101844 | €0.000495213546 | €890 | €0 |
mar 24, 2025 | €0.000513234797 | €0.000513234797 | €0.000513234797 | €0.000513234797 | €0 | €0 |
mar 23, 2025 | €0.000513234797 | €0.000513234797 | €0.000513234797 | €0.000513234797 | €0 | €0 |
mar 22, 2025 | €0.000513234797 | €0.000513234797 | €0.000513234797 | €0.000513234797 | €0 | €0 |
mar 21, 2025 | €0.000513240469 | €0.000513595344 | €0.000513056554 | €0.000513234797 | €0 | €0 |
mar 19, 2025 | €0.000513257014 | €0.000513948983 | €0.000513183596 | €0.000513517915 | €6 | €0 |
mar 18, 2025 | €0.000495311687 | €0.000513800537 | €0.000495230370 | €0.000513260729 | €2 | €0 |
mar 17, 2025 | €0.000495520293 | €0.000513536451 | €0.000495255623 | €0.000495454247 | €14 | €0 |
mar 16, 2025 | €0.000495565387 | €0.000496115222 | €0.000495311479 | €0.000495520293 | €0 | €0 |
mar 15, 2025 | €0.000473741512 | €0.000506810234 | €0.000473741512 | €0.000495566687 | €18 | €0 |
mar 13, 2025 | €0.000477698224 | €0.000478262209 | €0.000473474045 | €0.000473596365 | €4 | €0 |
mar 11, 2025 | €0.000465080781 | €0.000495924143 | €0.000453000521 | €0.000486513953 | €70 | €0 |
mar 9, 2025 | €0.000430603112 | €0.000706609956 | €0.000430512106 | €0.000541248955 | €2,735 | €0 |
mar 8, 2025 | €0.000454885539 | €0.000473811338 | €0.000430555605 | €0.000430603112 | €750 | €0 |
mar 6, 2025 | €0.000479038685 | €0.001503484209 | €0.000478855339 | €0.000495538161 | €26,873 | €0 |
mar 5, 2025 | €0.000490609902 | €0.000529491524 | €0.000478766976 | €0.000479038685 | €561 | €0 |
mar 4, 2025 | €0.000495182338 | €0.000495182338 | €0.000490112670 | €0.000490609902 | €14 | €0 |
mar 1, 2025 | €0.000495401125 | €0.000531810348 | €0.000495197412 | €0.000531421711 | €2 | €0 |
lut 25, 2025 | €0.000530906261 | €0.000542468423 | €0.000503370976 | €0.000503753206 | €30 | €0 |
lut 24, 2025 | €0.000513405835 | €0.000513405835 | €0.000513405835 | €0.000513405835 | €0 | €0 |
lut 22, 2025 | €0.000513375288 | €0.000531044324 | €0.000513095463 | €0.000513397268 | €295 | €0 |
lut 20, 2025 | €0.000513224194 | €0.000513726007 | €0.000513108116 | €0.000513358320 | €17 | €0 |
lut 19, 2025 | €0.000512936571 | €0.000513617288 | €0.000512904736 | €0.000513271103 | €13 | €0 |
lut 18, 2025 | €0.000530857230 | €0.000531497106 | €0.000512842543 | €0.000512936571 | €80 | €0 |
lut 17, 2025 | €0.000511542762 | €0.000542960058 | €0.000511399303 | €0.000530857230 | €10 | €0 |
lut 14, 2025 | €0.000527265570 | €0.000542192641 | €0.000511543720 | €0.000513209979 | €131 | €0 |
lut 11, 2025 | €0.000506748816 | €0.000553500105 | €0.000506633859 | €0.000552481657 | €454 | €0 |
lut 8, 2025 | €0.000531911074 | €0.000532236504 | €0.000511515297 | €0.000511623405 | €92 | €0 |
lut 7, 2025 | €0.000500296343 | €0.000532255855 | €0.000500166123 | €0.000531911074 | €12 | €0 |
lut 6, 2025 | €0.000574717419 | €0.000575739307 | €0.000500232050 | €0.000500296343 | €295 | €0 |
lut 5, 2025 | €0.000566555163 | €0.000575221052 | €0.000537480922 | €0.000574717419 | €53 | €0 |
lut 4, 2025 | €0.000538184235 | €0.000566887629 | €0.000537445728 | €0.000566555163 | €76 | €0 |
lut 3, 2025 | €0.000530688332 | €0.000538238295 | €0.000513153283 | €0.000538184235 | €541 | €0 |
lut 2, 2025 | €0.000513219153 | €0.000531556082 | €0.000499266143 | €0.000530688332 | €117 | €0 |
lut 1, 2025 | €0.000548450412 | €0.000566429926 | €0.000508594461 | €0.000513201999 | €896 | €0 |
sty 30, 2025 | €0.000530954340 | €0.000553081847 | €0.000517293301 | €0.000517437117 | €41 | €0 |
sty 29, 2025 | €0.000552497642 | €0.000574858056 | €0.000511278510 | €0.000530845135 | €749 | €0 |
sty 24, 2025 | €0.000531848671 | €0.000531939700 | €0.000508690023 | €0.000509556283 | €342 | €0 |
sty 23, 2025 | €0.000548341920 | €0.000552618498 | €0.000508523602 | €0.000531834930 | €119 | €0 |
sty 22, 2025 | €0.000574579717 | €0.000574835739 | €0.000548313899 | €0.000548384782 | €31 | €0 |
sty 21, 2025 | €0.000511230209 | €0.000574921563 | €0.000505350974 | €0.000574578789 | €294 | €0 |
sty 20, 2025 | €0.000540912113 | €0.000552250518 | €0.000505080548 | €0.000511230209 | €1,196 | €0 |
sty 19, 2025 | €0.000552490524 | €0.000596814595 | €0.000540393544 | €0.000540912113 | €725 | €0 |
sty 17, 2025 | €0.000549221143 | €0.002037311324 | €0.000548789628 | €0.000591956525 | €54,654 | €0 |
sty 16, 2025 | €0.000601683880 | €0.000601859249 | €0.000549063471 | €0.000549200779 | €93 | €0 |
sty 14, 2025 | €0.000597382533 | €0.000623563463 | €0.000597149302 | €0.000623461069 | €4 | €0 |
sty 13, 2025 | €0.000602033761 | €0.000623829212 | €0.000597166349 | €0.000597382533 | €30 | €0 |
sty 11, 2025 | €0.000531716562 | €0.000627187535 | €0.000531466304 | €0.000577718325 | €762 | €0 |
sty 10, 2025 | €0.000514153332 | €0.000532228728 | €0.000511420393 | €0.000531914861 | €661 | €0 |
sty 9, 2025 | €0.000552680516 | €0.000553132953 | €0.000513868343 | €0.000514153332 | €164 | €0 |
sty 7, 2025 | €0.000575453850 | €0.000575620389 | €0.000503428323 | €0.000513161820 | €562 | €0 |
sty 6, 2025 | €0.000519566375 | €0.000621076646 | €0.000512945336 | €0.000575474514 | €1,072 | €0 |
sty 5, 2025 | €0.000485303589 | €0.000519893788 | €0.000431488301 | €0.000519556647 | €2,336 | €0 |
sty 4, 2025 | €0.000484288916 | €0.000640896394 | €0.000409747050 | €0.000485303589 | €1,470 | €0 |
sty 2, 2025 | €0.000572952537 | €0.000598290623 | €0.000505074502 | €0.000546096111 | €684 | €0 |
gru 31, 2024 | €0.000602449399 | €0.000602951244 | €0.000543707588 | €0.000577044394 | €1,450 | €0 |
gru 30, 2024 | €0.000545808177 | €0.000666370769 | €0.000545495412 | €0.000602449399 | €1,297 | €0 |
gru 29, 2024 | €0.000636845258 | €0.000637477947 | €0.000459989580 | €0.000545808177 | €3,029 | €0 |
gru 28, 2024 | €0.000653036378 | €0.000663472990 | €0.000604682044 | €0.000636845258 | €118 | €0 |
gru 27, 2024 | €0.000596955591 | €0.000695864151 | €0.000481762310 | €0.000653036378 | €3,031 | €0 |
gru 26, 2024 | €0.000529301749 | €0.000628029487 | €0.000520299444 | €0.000596964428 | €1,706 | €0 |
gru 24, 2024 | €0.000600549898 | €0.000626367377 | €0.000544744682 | €0.000544857351 | €2,245 | €0 |
gru 23, 2024 | €0.000753906080 | €0.000754527709 | €0.000599600976 | €0.000600549898 | €5,174 | €0 |
gru 21, 2024 | €0.000471211341 | €0.003030105361 | €0.000471202422 | €0.000941695009 | €113,725 | €0 |
gru 16, 2024 | €0.000486561718 | €0.000523565561 | €0.000437622496 | €0.000484406150 | €29 | €0 |
gru 14, 2024 | €0.000530932528 | €0.000545635656 | €0.000477416513 | €0.000477486848 | €370 | €0 |
gru 13, 2024 | €0.000561809230 | €0.000562194746 | €0.000530981137 | €0.000530991740 | €143 | €0 |
gru 11, 2024 | €0.000576533829 | €0.000616197343 | €0.000575188408 | €0.000579006959 | €1,157 | €0 |
gru 8, 2024 | €0.000562833126 | €0.001151007080 | €0.000545494779 | €0.000619512976 | €17,285 | €0 |
gru 6, 2024 | €0.000562749576 | €0.000563546205 | €0.000521890447 | €0.000563201621 | €242 | €0 |
gru 5, 2024 | €0.000539873598 | €0.000563571011 | €0.000531300503 | €0.000563290310 | €83 | €0 |
gru 4, 2024 | €0.000557670779 | €0.000557869067 | €0.000531620541 | €0.000539873598 | €98 | €0 |
gru 3, 2024 | €0.000497519728 | €0.001009042002 | €0.000411551388 | €0.000557670779 | €4,455 | €0 |
gru 2, 2024 | €0.000529355996 | €0.000594813954 | €0.000486624823 | €0.000497510206 | €418 | €0 |
gru 1, 2024 | €0.000569620782 | €0.000598116469 | €0.000486959081 | €0.000529192597 | €148 | €0 |
lis 30, 2024 | €0.000563915845 | €0.000601726255 | €0.000501356586 | €0.000569620782 | €303 | €0 |
lis 29, 2024 | €0.000584029064 | €0.000584406286 | €0.000559785801 | €0.000563961698 | €0 | €0 |
lis 28, 2024 | €0.000531373567 | €0.000584672124 | €0.000487503163 | €0.000584029064 | €26 | €0 |
lis 27, 2024 | €0.000539584087 | €0.000540052167 | €0.000470634604 | €0.000531373567 | €135 | €0 |
lis 22, 2024 | €0.000561151480 | €0.000592736128 | €0.000456806367 | €0.000519665636 | €467 | €0 |
lis 21, 2024 | €0.000667006255 | €0.000668318236 | €0.000560744458 | €0.000561092126 | €231 | €0 |
lis 20, 2024 | €0.000628216559 | €0.000702637505 | €0.000559779618 | €0.000667006255 | €480 | €0 |
lis 19, 2024 | €0.000572444834 | €0.000628359943 | €0.000514354085 | €0.000628216559 | €681 | €0 |
lis 18, 2024 | €0.000555003812 | €0.000577968432 | €0.000540137966 | €0.000572451004 | €25 | €0 |
lis 16, 2024 | €0.000573965478 | €0.000587375349 | €0.000508034138 | €0.000541252927 | €122 | €0 |
lis 14, 2024 | €0.000560124550 | €0.000563635763 | €0.000097369153 | €0.000481688639 | €814 | €0 |
lis 10, 2024 | €0.000596472306 | €0.000611612758 | €0.000567061533 | €0.000572317058 | €73 | €0 |
lis 9, 2024 | €0.000636635975 | €0.000640498965 | €0.000533585196 | €0.000596472306 | €743 | €0 |
lis 7, 2024 | €0.000552893447 | €0.000634177341 | €0.000516989685 | €0.000541831960 | €239 | €0 |
lis 4, 2024 | €0.000630434222 | €0.000651050663 | €0.000524299792 | €0.000528112777 | €647 | €0 |
lis 1, 2024 | €0.000555833074 | €0.000674556539 | €0.000555747917 | €0.000642390608 | €263 | €0 |
Statystyki cen Sentre Protocol
Advanced chart
Technical analysis
Informacje o Sentre Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sentre Protocol?
Copy link to sectionCena SNTR wynosi obecnie €0.000458597411. Cena Sentre Protocol wynosi -7.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sentre Protocol, aby śledzić cenę SNTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sentre Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Sentre Protocol u góry tej strony.
Jaka jest całkowita podaż SNTR?
Copy link to sectionDostępna ilość krążących to 0.00 SNTR, z całkowitej maksymalnej podaży wynoszącej 0.00 SNTR.
Gdzie mogę kupić Sentre Protocol?
Copy link to sectionMożesz kupić Sentre Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sentre Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sentre Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Sentre Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sentre Protocol