DAFI Protocol (DAFI)
DAFI Protocol (DAFI)
Cena DAFI Protocol wynosi €0.000185342767, zmiana +10.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAFI Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015004990 |
---|---|
24h Wysoki | €0.000200407964 |
24h Niski | €0.000184046084 |
Kapitalizacja rynkowa | €211.10K |
Wolumen handlowy (24h) | €28.50K |
Dominacja na rynku | - |
Pozycja na rynku | #2399 |
Podaż w obiegu | 1.14B |
Maksymalna podaż | 2.25B |
DAFI Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DAFI | €1,428.45 | - | - | 563 | Niedawno |
2 |
![]() |
DAFI/USDT | €0.000184923200 | €147.87 | €40.36 | 10,244 | Niedawno |
3 |
![]() |
DAFI/ETH | €0.000381331104 | - | - | 0 | Niedawno |
4 |
![]() |
DAFI/USDT | €0.000326464656 | - | - | 0 | Niedawno |
5 |
![]() |
WMATIC/DAFI | €0.14 | - | - | 0 | Niedawno |
6 |
![]() |
DAFI/USDT | €0.000184047248 | €147.87 | €40.36 | 14,372 | Niedawno |
7 |
![]() |
DAFI/USDT | €0.006813340464 | €25.21 | €21.74 | 90,347 | Niedawno |
8 |
![]() |
DAFI/USDT | €0.002525652752 | - | - | 82 | Niedawno |
9 |
![]() |
DAFI/USDT | €0.008420331920 | - | - | 311 | Niedawno |
10 |
![]() |
WETH/DAFI | €1,452.09 | - | - | 8,517 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAFI Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000194610211 | €0.000207384647 | €0.000194153571 | €0.000199016999 | €71,165 | €226,672 |
kwi 7, 2025 | €0.000182986693 | €0.000183220335 | €0.000164046528 | €0.000180027717 | €11,694 | €205,044 |
kwi 5, 2025 | €0.000198845925 | €0.000199020142 | €0.000196475051 | €0.000198239773 | €11,351 | €225,787 |
kwi 4, 2025 | €0.000202069317 | €0.000205839867 | €0.000196455629 | €0.000198845925 | €12,075 | €226,477 |
kwi 3, 2025 | €0.000200981133 | €0.000205257918 | €0.000200730148 | €0.000202069317 | €11,449 | €230,148 |
kwi 2, 2025 | €0.000204330926 | €0.000209495346 | €0.000200940628 | €0.000200981133 | €11,152 | €228,909 |
kwi 1, 2025 | €0.000200800050 | €0.000206202480 | €0.000198341637 | €0.000204330926 | €10,016 | €232,724 |
mar 31, 2025 | €0.000205006276 | €0.000205269792 | €0.000198344965 | €0.000200800050 | €9,904 | €228,703 |
mar 30, 2025 | €0.000203615875 | €0.000211528519 | €0.000196366731 | €0.000205006276 | €3,026 | €233,493 |
mar 29, 2025 | €0.000217957142 | €0.000321283744 | €0.000197451012 | €0.000203619771 | €5,269 | €231,914 |
mar 28, 2025 | €0.000243081430 | €0.000249321475 | €0.000212556576 | €0.000217957142 | €3,203 | €248,244 |
mar 27, 2025 | €0.000237626481 | €0.000448180848 | €0.000228696372 | €0.000243081430 | €44,824 | €276,859 |
mar 26, 2025 | €0.000239741231 | €0.000239835010 | €0.000237461964 | €0.000237626481 | €58 | €270,647 |
mar 25, 2025 | €0.000235379595 | €0.000241030131 | €0.000234482026 | €0.000239741231 | €115 | €273,055 |
mar 23, 2025 | €0.000226479055 | €0.000226602491 | €0.000225290980 | €0.000225290980 | €0 | €256,597 |
mar 22, 2025 | €0.000223240429 | €0.000233108907 | €0.000223229153 | €0.000226479055 | €135 | €257,950 |
mar 21, 2025 | €0.000230141290 | €0.000247831171 | €0.000222560467 | €0.000223240429 | €449 | €254,261 |
mar 20, 2025 | €0.000247788768 | €0.000247867515 | €0.000230141290 | €0.000230141290 | €0 | €262,121 |
mar 18, 2025 | €0.000217663011 | €0.000246020502 | €0.000215094893 | €0.000241503238 | €171 | €275,062 |
mar 15, 2025 | €0.000226374720 | €0.000229861279 | €0.000226356697 | €0.000228098366 | €38 | €259,794 |
mar 13, 2025 | €0.000231042561 | €0.000234813179 | €0.000223454779 | €0.000223457669 | €23 | €254,509 |
mar 12, 2025 | €0.000237776235 | €0.000265570781 | €0.000226078006 | €0.000231042561 | €411 | €263,148 |
mar 10, 2025 | €0.000247687546 | €0.000248068459 | €0.000227108731 | €0.000227181255 | €386 | €258,750 |
mar 9, 2025 | €0.000251214634 | €0.000263184452 | €0.000247603290 | €0.000247670710 | €175 | €282,086 |
mar 7, 2025 | €0.000263888278 | €0.000273062231 | €0.000251067612 | €0.000268880428 | €131 | €306,243 |
mar 6, 2025 | €0.000336237567 | €0.000336277695 | €0.000245658854 | €0.000263888278 | €13,113 | €300,558 |
mar 5, 2025 | €0.000332049966 | €0.000336740137 | €0.000328168622 | €0.000336237567 | €4,773 | €382,960 |
mar 4, 2025 | €0.000343404675 | €0.000346162607 | €0.000326624153 | €0.000332049966 | €8,565 | €378,191 |
mar 3, 2025 | €0.000395154770 | €0.000398051791 | €0.000343088427 | €0.000343404675 | €11,106 | €391,123 |
mar 2, 2025 | €0.000360084991 | €0.000395291282 | €0.000346499360 | €0.000395154770 | €3,109 | €450,065 |
lut 28, 2025 | €0.000349049802 | €0.000349546844 | €0.000335713758 | €0.000338232898 | €6,801 | €385,233 |
lut 27, 2025 | €0.000357232833 | €0.000382277152 | €0.000344867569 | €0.000349049802 | €9,397 | €397,553 |
lut 26, 2025 | €0.000380752736 | €0.000396107297 | €0.000357219498 | €0.000357232833 | €1,843 | €406,873 |
lut 25, 2025 | €0.000395410318 | €0.000395489120 | €0.000372002694 | €0.000380752736 | €9,209 | €433,661 |
lut 24, 2025 | €0.000422034642 | €0.000495651071 | €0.000385934043 | €0.000395410318 | €6,050 | €450,356 |
lut 22, 2025 | €0.000387338506 | €0.000410630623 | €0.000387334482 | €0.000410629130 | €5,508 | €467,689 |
lut 20, 2025 | €0.000409815425 | €0.000412891198 | €0.000398335298 | €0.000405278584 | €10,333 | €461,595 |
lut 18, 2025 | €0.000432793623 | €0.000434092117 | €0.000423416681 | €0.000427650109 | €4,170 | €487,075 |
lut 17, 2025 | €0.000407398744 | €0.000434936416 | €0.000407290836 | €0.000432793623 | €5,045 | €492,934 |
lut 16, 2025 | €0.000416907242 | €0.000427020887 | €0.000407365073 | €0.000407398744 | €6,737 | €464,010 |
lut 15, 2025 | €0.000416081370 | €0.000431280196 | €0.000410280554 | €0.000416907242 | €8,426 | €474,840 |
lut 13, 2025 | €0.000456330655 | €0.000463710967 | €0.000406161452 | €0.000408715951 | €4,663 | €465,510 |
lut 12, 2025 | €0.000436967048 | €0.000456418516 | €0.000429781631 | €0.000456330693 | €9,247 | €519,741 |
lut 11, 2025 | €0.000432009690 | €0.000461504251 | €0.000432008858 | €0.000436967048 | €4,454 | €497,687 |
lut 10, 2025 | €0.000384128064 | €0.000432009745 | €0.000378972992 | €0.000432008930 | €10,561 | €492,040 |
lut 9, 2025 | €0.000387453317 | €0.000392935690 | €0.000384125942 | €0.000384133024 | €10,021 | €437,511 |
lut 6, 2025 | €0.000396012098 | €0.000396128801 | €0.000360122754 | €0.000376637457 | €2,551 | €428,974 |
lut 4, 2025 | €0.000369968666 | €0.000394881235 | €0.000357321454 | €0.000359312620 | €3,814 | €409,242 |
lut 3, 2025 | €0.000400040947 | €0.000404948454 | €0.000359713763 | €0.000369968666 | €2,653 | €421,379 |
lut 2, 2025 | €0.000402141336 | €0.000426521148 | €0.000381255217 | €0.000400040947 | €5,776 | €455,630 |
lut 1, 2025 | €0.000452446087 | €0.000452501887 | €0.000395918056 | €0.000402141336 | €3,677 | €458,022 |
sty 31, 2025 | €0.000619895451 | €0.000622015508 | €0.000400963093 | €0.000452456942 | €35,521 | €515,329 |
sty 30, 2025 | €0.000600034919 | €0.000620704320 | €0.000578249447 | €0.000619895451 | €3,888 | €706,035 |
sty 29, 2025 | €0.000580337044 | €0.000660903966 | €0.000571608172 | €0.000600032888 | €8,593 | €683,412 |
sty 28, 2025 | €0.000563631679 | €0.000580340148 | €0.000560385986 | €0.000580336967 | €350 | €638,945 |
sty 27, 2025 | €0.000618024480 | €0.000618255762 | €0.000562374138 | €0.000563630326 | €3,808 | €620,551 |
sty 25, 2025 | €0.000638642095 | €0.000644453755 | €0.000615417872 | €0.000634418698 | €3,108 | €698,488 |
sty 24, 2025 | €0.000623404330 | €0.000662428133 | €0.000619029070 | €0.000638642095 | €10,192 | €703,138 |
sty 22, 2025 | €0.000644062409 | €0.000644135741 | €0.000619226080 | €0.000626257870 | €8,856 | €689,503 |
sty 21, 2025 | €0.000637758867 | €0.000645764637 | €0.000615543058 | €0.000644062409 | €10,270 | €709,106 |
sty 19, 2025 | €0.000655053941 | €0.000661453689 | €0.000618884086 | €0.000624819421 | €7,855 | €687,919 |
sty 18, 2025 | €0.000676923614 | €0.000692944758 | €0.000654934200 | €0.000655053941 | €1,357 | €721,207 |
sty 16, 2025 | €0.000630165144 | €0.000664327776 | €0.000630165144 | €0.000654459822 | €687 | €720,553 |
sty 15, 2025 | €0.000642848914 | €0.000643018928 | €0.000604067218 | €0.000630165126 | €7,653 | €693,805 |
sty 13, 2025 | €0.000660466766 | €0.000660470342 | €0.000584905920 | €0.000599899184 | €8,802 | €660,482 |
sty 12, 2025 | €0.000698121861 | €0.000713828983 | €0.000660440815 | €0.000660466766 | €13,388 | €727,167 |
sty 11, 2025 | €0.000710777956 | €0.000713818695 | €0.000697798895 | €0.000698121861 | €7,719 | €768,624 |
sty 10, 2025 | €0.000759753557 | €0.000759768420 | €0.000699505331 | €0.000710778779 | €9,812 | €782,560 |
sty 9, 2025 | €0.000791889842 | €0.000796879125 | €0.000759730561 | €0.000759753557 | €1,776 | €836,480 |
sty 8, 2025 | €0.000771035642 | €0.000791911347 | €0.000665427744 | €0.000791889842 | €1,254 | €871,862 |
sty 7, 2025 | €0.000868642391 | €0.000868645799 | €0.000765885280 | €0.000771035642 | €370 | €848,902 |
sty 6, 2025 | €0.001016514634 | €0.001016760720 | €0.000748957743 | €0.000868642814 | €8,094 | €956,366 |
sty 4, 2025 | €0.000868235063 | €0.000885054679 | €0.000856982909 | €0.000872416100 | €302 | €960,521 |
sty 2, 2025 | €0.000798117206 | €0.000803919896 | €0.000798110989 | €0.000803869887 | €435 | €885,052 |
sty 1, 2025 | €0.000779171639 | €0.000905746961 | €0.000756602720 | €0.000798117206 | €76,877 | €878,718 |
gru 31, 2024 | €0.000941313983 | €0.000941317246 | €0.000758674361 | €0.000779171639 | €121,406 | €857,859 |
gru 30, 2024 | €0.000871410320 | €0.001137239816 | €0.000764890601 | €0.000941313983 | €184,979 | €1,036,376 |
gru 28, 2024 | €0.000909167201 | €0.000934638077 | €0.000879051425 | €0.000934565891 | €2,436 | €1,028,947 |
gru 26, 2024 | €0.000958444840 | €0.001111323357 | €0.000818152352 | €0.000865875581 | €87,163 | €953,319 |
gru 25, 2024 | €0.000917806129 | €0.001105825608 | €0.000810252485 | €0.000958444840 | €102,024 | €1,055,237 |
gru 23, 2024 | €0.000896838710 | €0.000926737145 | €0.000854360760 | €0.000854519940 | €4 | €940,817 |
gru 22, 2024 | €0.000921911616 | €0.000926926414 | €0.000881025914 | €0.000896838710 | €51 | €987,410 |
gru 20, 2024 | €0.000996626505 | €0.001008248069 | €0.000900620785 | €0.000971148124 | €8,165 | €1,069,223 |
gru 19, 2024 | €0.000907819027 | €0.001017163149 | €0.000848211105 | €0.000996626505 | €24,753 | €1,097,275 |
gru 17, 2024 | €0.000962251350 | €0.000984801168 | €0.000938747064 | €0.000963730655 | €9,921 | €1,061,057 |
gru 15, 2024 | €0.000851677082 | €0.000888993504 | €0.000847647485 | €0.000870175269 | €12,107 | €958,053 |
gru 11, 2024 | €0.000835236719 | €0.000946381677 | €0.000796942668 | €0.000912307927 | €1,161 | €1,004,441 |
gru 10, 2024 | €0.000878399436 | €0.000883537954 | €0.000826600198 | €0.000835236719 | €4,081 | €919,586 |
gru 8, 2024 | €0.000910995957 | €0.000971728594 | €0.000907107640 | €0.000967046026 | €3,763 | €1,064,707 |
gru 7, 2024 | €0.000910937029 | €0.000925719783 | €0.000888549663 | €0.000902612626 | €2,933 | €993,767 |
gru 5, 2024 | €0.000771001173 | €0.001971899185 | €0.000765355148 | €0.000808773552 | €14,537 | €890,451 |
gru 4, 2024 | €0.000748685566 | €0.000787929773 | €0.000740682092 | €0.000771001173 | €12,501 | €848,864 |
gru 3, 2024 | €0.000715198375 | €0.000863695808 | €0.000697920093 | €0.000748685566 | €7,115 | €824,295 |
gru 2, 2024 | €0.000725007170 | €0.000883426056 | €0.000656029636 | €0.000715194060 | €41,149 | €787,426 |
gru 1, 2024 | €0.000725546140 | €0.000789105835 | €0.000663261030 | €0.000725439550 | €56,250 | €798,701 |
lis 30, 2024 | €0.000661948435 | €0.000733305536 | €0.000661802885 | €0.000725547208 | €14,133 | €798,819 |
lis 29, 2024 | €0.000672577016 | €0.000686468112 | €0.000661930107 | €0.000661948435 | €9,681 | €728,798 |
lis 28, 2024 | €0.000688022353 | €0.000699098385 | €0.000661144106 | €0.000672577016 | €9,595 | €740,500 |
lis 25, 2024 | €0.000672570865 | €0.000916327792 | €0.000650740034 | €0.000658376115 | €10,603 | €724,865 |
lis 24, 2024 | €0.000682174468 | €0.001040749292 | €0.000632100381 | €0.000672570865 | €5,323 | €740,424 |
Statystyki cen DAFI Protocol
Advanced chart
Technical analysis
Informacje o DAFI Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAFI Protocol?
Copy link to sectionCena DAFI wynosi obecnie €0.000185342767. Cena DAFI Protocol wynosi -8.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAFI Protocol, aby śledzić cenę DAFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAFI Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen DAFI Protocol u góry tej strony.
Jaka jest całkowita podaż DAFI?
Copy link to sectionDostępna ilość krążących to 1,138,957,714.16 DAFI, z całkowitej maksymalnej podaży wynoszącej 2,250,000,000.00 DAFI.
Gdzie mogę kupić DAFI Protocol?
Copy link to sectionMożesz kupić DAFI Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAFI Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAFI Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w DAFI Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAFI Protocol