DeSpace Protocol (DES)
DeSpace Protocol (DES)
Cena DeSpace Protocol wynosi €0.00, zmiana -50.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeSpace Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003518233 |
---|---|
24h Wysoki | €0.000302649628 |
24h Niski | €0.000272924790 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
DeSpace Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DES/USDT | €0.000296442432 | €12.88 | €26.97 | 6,657 | Niedawno |
2 |
![]() |
DES/BUSD | €0.000608186592 | - | - | 43 | Niedawno |
3 |
![]() |
DES/BUSD | €0.000572040432 | - | - | 7 | Niedawno |
4 |
![]() |
DES/USDT | €0.000569422800 | €179.02 | €4.43 | 14,989 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeSpace Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 14, 2024 | €0.000301864694 | €0.000304430186 | €0.000261214711 | €0.000299618161 | €10,135 | €0 |
lip 7, 2024 | €0.000569273947 | €0.000611338321 | €0.000568228414 | €0.000604850193 | €9,526 | €0 |
cze 30, 2024 | €0.000608158705 | €0.000620556425 | €0.000606783754 | €0.000620364539 | €9,008 | €0 |
cze 15, 2024 | €0.000740894899 | €0.000749227171 | €0.000734940805 | €0.000738036270 | €12,346 | €0 |
maj 24, 2024 | €0.000780697982 | €0.001361141102 | €0.000780500604 | €0.000853198481 | €38,150 | €0 |
maj 16, 2024 | €0.000759273455 | €0.000761314365 | €0.000722140200 | €0.000728854633 | €11,536 | €0 |
maj 5, 2024 | €0.000727170373 | €0.000792565533 | €0.000713410762 | €0.000724182818 | €14,332 | €0 |
kwi 25, 2024 | €0.000747707274 | €0.000787477251 | €0.000715181025 | €0.000779408654 | €12,962 | €0 |
kwi 24, 2024 | €0.000683651174 | €0.000782364899 | €0.000652285003 | €0.000747647090 | €13,305 | €0 |
kwi 21, 2024 | €0.001019890282 | €0.001020045156 | €0.000604585611 | €0.000704743405 | €43,324 | €0 |
kwi 14, 2024 | €0.000596812513 | €0.000602516101 | €0.000536831024 | €0.000559962044 | €11,007 | €0 |
kwi 9, 2024 | €0.000698526285 | €0.000755090124 | €0.000697238420 | €0.000733231602 | €12,415 | €0 |
kwi 7, 2024 | €0.000802105747 | €0.000944398376 | €0.000720485423 | €0.000730743867 | €17,549 | €0 |
kwi 3, 2024 | €0.000640807183 | €0.000648681056 | €0.000611323057 | €0.000613051635 | €14,778 | €0 |
kwi 1, 2024 | €0.000782226346 | €0.000853681720 | €0.000718408673 | €0.000766719935 | €13,810 | €0 |
mar 31, 2024 | €0.000734231960 | €0.000856919050 | €0.000729496248 | €0.000782226346 | €12,749 | €0 |
mar 25, 2024 | €0.000819510631 | €0.001142500285 | €0.000751776647 | €0.000847050590 | €25,945 | €0 |
mar 10, 2024 | €0.000672262342 | €0.000744438164 | €0.000662146350 | €0.000711001403 | €23,989 | €0 |
mar 5, 2024 | €0.000630485966 | €0.000685498443 | €0.000596673680 | €0.000599973316 | €22,105 | €0 |
mar 2, 2024 | €0.000650263499 | €0.000692442539 | €0.000585985988 | €0.000637511466 | €18,077 | €0 |
mar 1, 2024 | €0.000643422045 | €0.000652475352 | €0.000642186892 | €0.000649971763 | €9,397 | €0 |
lut 27, 2024 | €0.000649162895 | €0.000669122436 | €0.000571321063 | €0.000636716331 | €19,010 | €0 |
lut 26, 2024 | €0.000656300642 | €0.000686650542 | €0.000584948282 | €0.000649162895 | €17,562 | €0 |
lut 25, 2024 | €0.000625752577 | €0.000690428192 | €0.000615932114 | €0.000654224065 | €19,256 | €0 |
lut 22, 2024 | €0.000631218001 | €0.000640978161 | €0.000593615264 | €0.000606268822 | €16,045 | €0 |
lut 21, 2024 | €0.000684533752 | €0.000685548383 | €0.000593560588 | €0.000634152569 | €21,207 | €0 |
lut 20, 2024 | €0.000698177423 | €0.000724995679 | €0.000682449575 | €0.000685527959 | €18,584 | €0 |
lut 15, 2024 | €0.000704070891 | €0.000762010057 | €0.000679302784 | €0.000761785049 | €18,443 | €0 |
lut 13, 2024 | €0.000736610206 | €0.000744672506 | €0.000669783389 | €0.000670251034 | €15,870 | €0 |
lut 12, 2024 | €0.000727199746 | €0.000758434955 | €0.000727199746 | €0.000742216600 | €18,920 | €0 |
sty 24, 2024 | €0.000759966242 | €0.000849093339 | €0.000676080693 | €0.000754275306 | €19,601 | €0 |
sty 23, 2024 | €0.000759731377 | €0.000765013937 | €0.000717859384 | €0.000759966242 | €19,620 | €0 |
sty 20, 2024 | €0.000723739695 | €0.000872827576 | €0.000720319417 | €0.000784238699 | €19,598 | €0 |
sty 14, 2024 | €0.000737989242 | €0.000816543454 | €0.000720227809 | €0.000755950714 | €19,213 | €0 |
sty 11, 2024 | €0.000776987751 | €0.000867168295 | €0.000706808383 | €0.000846388076 | €19,844 | €0 |
sty 8, 2024 | €0.000823560101 | €0.001125469687 | €0.000775487035 | €0.000849874779 | €21,688 | €0 |
sty 3, 2024 | €0.000850643847 | €0.000851300679 | €0.000707683324 | €0.000764318474 | €17,291 | €0 |
sty 2, 2024 | €0.000802818077 | €0.000968557980 | €0.000801028402 | €0.000850722438 | €18,777 | €0 |
sty 1, 2024 | €0.000800232865 | €0.000853330889 | €0.000769713277 | €0.000802818303 | €18,830 | €0 |
gru 28, 2023 | €0.000769777848 | €0.000800012841 | €0.000715975505 | €0.000746999353 | €18,919 | €0 |
gru 27, 2023 | €0.000778133933 | €0.000799361592 | €0.000693931530 | €0.000775930297 | €17,169 | €0 |
gru 26, 2023 | €0.000861200643 | €0.000889796650 | €0.000761622218 | €0.000777849869 | €18,198 | €0 |
gru 22, 2023 | €0.000728964591 | €0.000730763978 | €0.000679682243 | €0.000705129518 | €16,650 | €0 |
gru 8, 2023 | €0.000538225416 | €0.000543296975 | €0.000439603256 | €0.000498263683 | €19,792 | €0 |
lis 28, 2023 | €0.000384427068 | €0.000408449738 | €0.000383216784 | €0.000407202021 | €22,244 | €0 |
lis 27, 2023 | €0.000408088946 | €0.000492122071 | €0.000379869386 | €0.000383954099 | €21,588 | €0 |
lis 24, 2023 | €0.000372134815 | €0.000424123644 | €0.000364275784 | €0.000411675138 | €22,993 | €0 |
lis 8, 2023 | €0.000492453228 | €0.000530957696 | €0.000490695833 | €0.000493119827 | €21,470 | €0 |
lis 7, 2023 | €0.000530730006 | €0.000530730006 | €0.000480508111 | €0.000492438083 | €10,245 | €0 |
paź 29, 2023 | €0.000496951663 | €0.000499933253 | €0.000459991646 | €0.000465310143 | €23,939 | €0 |
paź 16, 2023 | €0.000522804129 | €0.000529760547 | €0.000522804129 | €0.000524746192 | €17,255 | €0 |
paź 9, 2023 | €0.000525256282 | €0.000535883341 | €0.000523904800 | €0.000530147796 | €17,700 | €0 |
paź 3, 2023 | €0.000579915210 | €0.000582639627 | €0.000574263507 | €0.000577857283 | €17,238 | €0 |
paź 2, 2023 | €0.000538209332 | €0.000584692605 | €0.000534470720 | €0.000579250973 | €17,058 | €0 |
wrz 30, 2023 | €0.000581254158 | €0.000634254241 | €0.000511504872 | €0.000556276975 | €16,184 | €0 |
wrz 29, 2023 | €0.000606994897 | €0.000607792828 | €0.000544750364 | €0.000580899784 | €16,909 | €0 |
wrz 23, 2023 | €0.000504373946 | €0.000507251959 | €0.000501827902 | €0.000505086640 | €17,109 | €0 |
wrz 21, 2023 | €0.000528244776 | €0.000528638097 | €0.000507164062 | €0.000510178518 | €15,101 | €0 |
wrz 8, 2023 | €0.000583921316 | €0.000584242460 | €0.000537996601 | €0.000543797132 | €14,806 | €0 |
wrz 7, 2023 | €0.000571456467 | €0.000584065284 | €0.000535418664 | €0.000583900663 | €15,098 | €0 |
wrz 5, 2023 | €0.000593845565 | €0.000593907307 | €0.000535167292 | €0.000539164613 | €16,573 | €0 |
wrz 3, 2023 | €0.000537842030 | €0.000558405790 | €0.000523810859 | €0.000553268711 | €11,500 | €0 |
wrz 2, 2023 | €0.000526302128 | €0.000538126400 | €0.000510832373 | €0.000537891943 | €10,985 | €0 |
wrz 1, 2023 | €0.000541303043 | €0.000552651412 | €0.000518492005 | €0.000526210116 | €11,242 | €0 |
sie 31, 2023 | €0.000543495098 | €0.000543495098 | €0.000518162356 | €0.000537427959 | €11,198 | €0 |
sie 30, 2023 | €0.000566270234 | €0.000566600471 | €0.000541087841 | €0.000543503070 | €11,799 | €0 |
sie 29, 2023 | €0.000546472281 | €0.000638529849 | €0.000511295989 | €0.000566232888 | €13,652 | €0 |
sie 28, 2023 | €0.000570942611 | €0.000571650653 | €0.000516148131 | €0.000546484062 | €10,061 | €0 |
sie 27, 2023 | €0.000548442777 | €0.000653266256 | €0.000539782904 | €0.000570945449 | €13,746 | €0 |
sie 26, 2023 | €0.000571770070 | €0.000571926503 | €0.000531473310 | €0.000548630201 | €11,155 | €0 |
sie 25, 2023 | €0.000559055385 | €0.000594350325 | €0.000556416475 | €0.000571752330 | €13,189 | €0 |
sie 24, 2023 | €0.000555249146 | €0.000559862764 | €0.000553826832 | €0.000557667523 | €10,288 | €0 |
sie 23, 2023 | €0.000553837237 | €0.000556689830 | €0.000553246574 | €0.000554557442 | €11,046 | €0 |
sie 22, 2023 | €0.000583572014 | €0.000583981448 | €0.000553237733 | €0.000553893914 | €9,856 | €0 |
sie 21, 2023 | €0.000529770575 | €0.000585694220 | €0.000526349619 | €0.000583603346 | €10,568 | €0 |
sie 20, 2023 | €0.000552395863 | €0.000552775820 | €0.000511224430 | €0.000527432507 | €10,157 | €0 |
sie 19, 2023 | €0.000572335347 | €0.000572347321 | €0.000515535561 | €0.000551674193 | €11,190 | €0 |
sie 18, 2023 | €0.000620996957 | €0.000621122409 | €0.000572223914 | €0.000572223914 | €9,466 | €0 |
sie 17, 2023 | €0.000605641201 | €0.000620953229 | €0.000554432756 | €0.000620908070 | €11,041 | €0 |
sie 16, 2023 | €0.000691122153 | €0.000691369585 | €0.000604878476 | €0.000605817501 | €9,913 | €0 |
sie 15, 2023 | €0.000642270647 | €0.000702323110 | €0.000587323902 | €0.000691133960 | €9,993 | €0 |
sie 14, 2023 | €0.000614797419 | €0.000723420490 | €0.000614680160 | €0.000642352633 | €11,028 | €0 |
sie 13, 2023 | €0.000673641430 | €0.000702609930 | €0.000598958709 | €0.000614795990 | €14,364 | €0 |
sie 12, 2023 | €0.000623574486 | €0.000876533977 | €0.000623302036 | €0.000673640940 | €28,135 | €0 |
sie 11, 2023 | €0.000562164260 | €0.000647736645 | €0.000561445528 | €0.000623603429 | €12,421 | €0 |
sie 10, 2023 | €0.000533025676 | €0.000580602363 | €0.000524219145 | €0.000562170781 | €11,672 | €0 |
sie 9, 2023 | €0.000538045034 | €0.000553608995 | €0.000529899453 | €0.000533438043 | €11,010 | €0 |
sie 8, 2023 | €0.000536697035 | €0.000541217917 | €0.000534233682 | €0.000538031978 | €10,870 | €0 |
sie 7, 2023 | €0.000553144527 | €0.000553998680 | €0.000522081506 | €0.000536712142 | €9,932 | €0 |
sie 6, 2023 | €0.000574804609 | €0.000577987516 | €0.000553075343 | €0.000553151711 | €8,399 | €0 |
sie 5, 2023 | €0.000541593642 | €0.000577484691 | €0.000541442803 | €0.000574177525 | €10,890 | €0 |
sie 4, 2023 | €0.000574816976 | €0.000580469235 | €0.000541393740 | €0.000541583815 | €10,985 | €0 |
sie 3, 2023 | €0.000600517534 | €0.000600517534 | €0.000565240389 | €0.000577206603 | €11,187 | €0 |
sie 2, 2023 | €0.000598972105 | €0.000601937509 | €0.000598942837 | €0.000600499933 | €11,036 | €0 |
sie 1, 2023 | €0.000623045800 | €0.000682584145 | €0.000598319484 | €0.000599109234 | €11,521 | €0 |
lip 31, 2023 | €0.000563867502 | €0.000633889309 | €0.000545443480 | €0.000623245828 | €12,465 | €0 |
lip 30, 2023 | €0.000563969287 | €0.000722577657 | €0.000499266096 | €0.000563955052 | €16,747 | €0 |
lip 29, 2023 | €0.000653745036 | €0.000654036418 | €0.000562977094 | €0.000563989769 | €12,074 | €0 |
lip 28, 2023 | €0.000707488380 | €0.000748994567 | €0.000653537302 | €0.000653791201 | €14,010 | €0 |
lip 27, 2023 | €0.000652105427 | €0.000728188836 | €0.000530567281 | €0.000707468014 | €14,055 | €0 |
Statystyki cen DeSpace Protocol
Advanced chart
Technical analysis
Informacje o DeSpace Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x634239cfa331df0291653139d1a6083b9cf705e3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x634239cfa331df0291653139d1a6083b9cf705e3, https://bscscan.com/token/0xb38b3c34e4bb6144c1e5283af720e046ee833a2a, https://bscscan.com/token/0xEF213a53dA8CB0Ca64D7CD4977ea59f27f5cbD2D, https://polygonscan.com/token/0xa062fc09cA6bdeb2f6E3b77E1d4e09C42C964742
Jaka jest dzisiejsza cena DeSpace Protocol?
Copy link to sectionCena DES wynosi obecnie €0.00. Cena DeSpace Protocol wynosi -59.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeSpace Protocol, aby śledzić cenę DES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeSpace Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen DeSpace Protocol u góry tej strony.
Jaka jest całkowita podaż DES?
Copy link to sectionDostępna ilość krążących to 0.00 DES, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DES.
Gdzie mogę kupić DeSpace Protocol?
Copy link to sectionMożesz kupić DeSpace Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeSpace Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeSpace Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w DeSpace Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeSpace Protocol