Access Protocol (ACS)
Access Protocol (ACS)
Cena Access Protocol wynosi €0.001083260118, zmiana +8.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Access Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000023843892 |
---|---|
24h Wysoki | €0.001144090103 |
24h Niski | €0.001072123578 |
Kapitalizacja rynkowa | €44.38M |
Wolumen handlowy (24h) | €1.10M |
Dominacja na rynku | 0.001900000000% |
Pozycja na rynku | #470 |
Podaż w obiegu | 40.97B |
Maksymalna podaż | - |
Access Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACS/USD | €0.001089454240 | €15,756.31 | €14,352.74 | 82,679 | Niedawno |
2 |
![]() |
ACS/USDT | €0.001085738080 | €5,986.81 | €6,374.59 | 5,037 | Niedawno |
3 |
![]() |
ACS/USDT | €0.001088127040 | €8,659.08 | €9,246.90 | 112,044 | Niedawno |
4 |
![]() |
ACS/USDT | €0.001086286656 | €7,684.55 | €7,863.92 | 82,196 | Niedawno |
5 |
![]() |
ACS/USDC | €0.001089047232 | - | - | 7,712 | Niedawno |
6 |
![]() |
ACS/SOL | €0.001069758592 | - | - | 15,917 | Niedawno |
7 |
![]() |
ACS/USDT | €0.001303416576 | €602.65 | €79.29 | 65,632 | Niedawno |
8 |
![]() |
ACS/USDT | €0.002600241392 | €5,755.85 | €18,951.42 | 27,911 | Niedawno |
9 |
![]() |
ACS/USDT | €0.001088657920 | €494.39 | €336.91 | 57,080 | Niedawno |
10 |
![]() |
ACS/USDT | €0.001087242240 | €4,353.43 | €320.95 | 330,761 | Niedawno |
1 |
![]() |
ACS/USDT | €0.002613531088 | - | - | 22,665 | Niedawno |
2 |
![]() |
ACS/USDT | €0.001092515648 | - | - | 214,164 | Niedawno |
3 |
![]() |
ACS/USDT | €0.001093400448 | - | - | 7,810 | Niedawno |
4 |
![]() |
ACS/USDT | €0.001095170048 | - | - | 49,227 | Niedawno | Nie znaleziono danych |
Historia cen Access Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001079606173 | €0.001144090103 | €0.001072123578 | €0.001098550892 | €1,083,779 | €45,006,257 |
kwi 13, 2025 | €0.001151616150 | €0.001152001730 | €0.001079573406 | €0.001079606173 | €848,086 | €44,229,166 |
kwi 6, 2025 | €0.001170111284 | €0.001174071786 | €0.001052804307 | €0.001058811524 | €862,933 | €43,355,915 |
kwi 5, 2025 | €0.001110005356 | €0.001261190443 | €0.001108653041 | €0.001170111048 | €2,047,487 | €47,911,494 |
kwi 3, 2025 | €0.001067787851 | €0.001085394739 | €0.001060917649 | €0.001066954412 | €636,923 | €43,685,070 |
kwi 2, 2025 | €0.001169992536 | €0.001171127979 | €0.001065141441 | €0.001067787851 | €791,616 | €43,717,855 |
kwi 1, 2025 | €0.001159646044 | €0.001183451303 | €0.001155969668 | €0.001169992536 | €699,537 | €47,895,772 |
mar 30, 2025 | €0.001233957498 | €0.001243327556 | €0.001197739694 | €0.001200409616 | €679,285 | €49,002,492 |
mar 29, 2025 | €0.001244852100 | €0.001330150706 | €0.001233566293 | €0.001233957498 | €1,228,849 | €50,370,206 |
mar 28, 2025 | €0.001320759014 | €0.001325092000 | €0.001242448269 | €0.001244852295 | €735,969 | €50,813,747 |
mar 27, 2025 | €0.001339089521 | €0.001340991925 | €0.001318539215 | €0.001320759014 | €667,821 | €53,910,337 |
mar 26, 2025 | €0.001337512404 | €0.001357715290 | €0.001335621155 | €0.001339089521 | €778,661 | €54,656,560 |
mar 23, 2025 | €0.001322991543 | €0.001323064500 | €0.001309509632 | €0.001318775475 | €788,278 | €53,814,021 |
mar 22, 2025 | €0.001306619301 | €0.001345634880 | €0.001304265779 | €0.001322991608 | €822,483 | €53,983,895 |
mar 21, 2025 | €0.001361342762 | €0.001362628375 | €0.001304917155 | €0.001306619114 | €974,384 | €53,314,568 |
mar 20, 2025 | €0.001352432114 | €0.001410111747 | €0.001345629143 | €0.001361339107 | €1,029,498 | €55,541,453 |
mar 19, 2025 | €0.001334049555 | €0.001355742738 | €0.001321376716 | €0.001352432114 | €1,095,445 | €55,176,714 |
mar 18, 2025 | €0.001380826956 | €0.001389057162 | €0.001324798865 | €0.001334049555 | €991,625 | €54,424,847 |
mar 17, 2025 | €0.001445798154 | €0.001472660242 | €0.001366649948 | €0.001380828050 | €2,000,972 | €56,330,093 |
mar 16, 2025 | €0.001315125637 | €0.001524332513 | €0.001312627076 | €0.001446938519 | €3,023,911 | €58,971,695 |
mar 15, 2025 | €0.001334216974 | €0.001339907563 | €0.001304145455 | €0.001315125718 | €830,894 | €53,639,387 |
mar 14, 2025 | €0.001283261873 | €0.001337799096 | €0.001263043574 | €0.001334217867 | €981,644 | €54,416,570 |
mar 12, 2025 | €0.001319782596 | €0.001344228927 | €0.001311815157 | €0.001330994151 | €935,080 | €54,282,176 |
mar 11, 2025 | €0.001279993771 | €0.001325931613 | €0.001205239356 | €0.001319782596 | €1,163,910 | €53,821,665 |
mar 9, 2025 | €0.001458414636 | €0.001471555323 | €0.001327216333 | €0.001327339246 | €1,421,465 | €54,119,539 |
mar 8, 2025 | €0.001456086706 | €0.001507594524 | €0.001446611526 | €0.001458414661 | €1,143,647 | €59,461,231 |
mar 7, 2025 | €0.001495133937 | €0.001652929790 | €0.001452876116 | €0.001456086472 | €3,071,267 | €59,364,766 |
mar 6, 2025 | €0.001576377684 | €0.001593367376 | €0.001495086765 | €0.001495133948 | €1,371,965 | €60,955,352 |
mar 5, 2025 | €0.001590221545 | €0.001601823157 | €0.001544701223 | €0.001576377684 | €1,100,918 | €64,261,330 |
mar 4, 2025 | €0.001511150297 | €0.001596161559 | €0.001452996580 | €0.001590224351 | €1,480,408 | €64,824,067 |
mar 3, 2025 | €0.001673090885 | €0.001682048439 | €0.001508615162 | €0.001511150297 | €1,461,817 | €61,594,275 |
mar 2, 2025 | €0.001584080477 | €0.001825837545 | €0.001567652646 | €0.001673090885 | €2,061,400 | €68,192,845 |
mar 1, 2025 | €0.001586320759 | €0.001613838305 | €0.001570029218 | €0.001584080477 | €1,152,179 | €64,562,734 |
lut 28, 2025 | €0.001582623322 | €0.001596745970 | €0.001486326411 | €0.001586320759 | €1,748,698 | €64,651,569 |
lut 26, 2025 | €0.001703238333 | €0.001870729903 | €0.001628238395 | €0.001648792112 | €2,873,884 | €67,183,778 |
lut 24, 2025 | €0.001908557657 | €0.001976292827 | €0.001727492664 | €0.001755958888 | €3,103,826 | €71,545,775 |
lut 23, 2025 | €0.001954397615 | €0.001990572570 | €0.001850024267 | €0.001908557657 | €2,550,281 | €77,747,777 |
lut 20, 2025 | €0.001941557192 | €0.002048460535 | €0.001832280965 | €0.001863250764 | €5,465,085 | €76,006,010 |
lut 19, 2025 | €0.002164273644 | €0.002493087673 | €0.001927177406 | €0.001941557192 | €20,260,377 | €79,198,252 |
lut 18, 2025 | €0.001823339391 | €0.002367090912 | €0.001726459081 | €0.002165168374 | €17,797,642 | €88,272,895 |
lut 17, 2025 | €0.002018228941 | €0.002074284824 | €0.001764285161 | €0.001823339391 | €5,197,167 | €74,365,097 |
lut 16, 2025 | €0.002368993149 | €0.002888267925 | €0.002005086655 | €0.002018228941 | €30,807,731 | €82,311,344 |
lut 15, 2025 | €0.001614650928 | €0.002440508015 | €0.001611323637 | €0.002349047825 | €17,074,321 | €96,611,320 |
lut 14, 2025 | €0.001617182721 | €0.001653501294 | €0.001604410369 | €0.001614650928 | €1,386,301 | €65,846,641 |
lut 12, 2025 | €0.001667884684 | €0.001745140424 | €0.001628308963 | €0.001701742835 | €2,078,301 | €69,392,471 |
lut 11, 2025 | €0.001696581503 | €0.001804206626 | €0.001667884688 | €0.001667884688 | €1,508,542 | €68,007,491 |
lut 10, 2025 | €0.001690327089 | €0.001807392207 | €0.001669311558 | €0.001696727915 | €1,940,834 | €69,168,404 |
lut 9, 2025 | €0.001831156167 | €0.001870489463 | €0.001680594379 | €0.001690327089 | €2,615,725 | €68,828,941 |
lut 7, 2025 | €0.001793012034 | €0.001960666265 | €0.001778432572 | €0.001788198127 | €1,702,713 | €72,557,832 |
lut 6, 2025 | €0.001983445371 | €0.002054834908 | €0.001772535280 | €0.001793011645 | €1,697,449 | €72,750,028 |
lut 5, 2025 | €0.002173397223 | €0.002215125098 | €0.002035113523 | €0.002048669154 | €6,264,075 | €83,120,549 |
lut 4, 2025 | €0.002614608410 | €0.002677897131 | €0.001964398053 | €0.002173397223 | €8,781,202 | €88,180,796 |
lut 2, 2025 | €0.002643077533 | €0.002758564296 | €0.002078022204 | €0.002108473034 | €3,744,146 | €85,804,974 |
lut 1, 2025 | €0.002869253052 | €0.003082854029 | €0.002635453889 | €0.002643078145 | €4,202,318 | €107,159,206 |
sty 30, 2025 | €0.003325612501 | €0.003942923578 | €0.002967613916 | €0.003365405290 | €30,076,369 | €136,511,906 |
sty 29, 2025 | €0.002857608981 | €0.003431624855 | €0.002672623080 | €0.003325425399 | €11,172,377 | €134,799,512 |
sty 28, 2025 | €0.002519756358 | €0.003143321192 | €0.002519756358 | €0.002857608217 | €8,078,922 | €115,812,310 |
sty 26, 2025 | €0.002789968651 | €0.002839023683 | €0.002499376739 | €0.002504135250 | €3,545,226 | €101,460,221 |
sty 25, 2025 | €0.002911333472 | €0.002954692473 | €0.002494618960 | €0.002789926288 | €3,755,249 | €113,030,962 |
sty 24, 2025 | €0.002545992552 | €0.002972993634 | €0.002530287467 | €0.002911330271 | €4,368,007 | €117,943,287 |
sty 22, 2025 | €0.003007973846 | €0.003239186315 | €0.002692796863 | €0.002699730669 | €3,454,164 | €109,361,571 |
sty 21, 2025 | €0.002753461946 | €0.003137896061 | €0.002682104756 | €0.003006787808 | €4,464,257 | €120,954,045 |
sty 19, 2025 | €0.002921001823 | €0.002948301534 | €0.002575310070 | €0.002604648988 | €3,000,397 | €101,724,213 |
sty 18, 2025 | €0.003049201736 | €0.003192300909 | €0.002838611593 | €0.002922245179 | €4,563,680 | €114,034,887 |
sty 17, 2025 | €0.002793731451 | €0.003215324193 | €0.002753741819 | €0.003047319278 | €4,801,243 | €119,035,931 |
sty 16, 2025 | €0.002668632689 | €0.002856313395 | €0.002636281094 | €0.002793731451 | €2,492,534 | €109,054,172 |
sty 15, 2025 | €0.002685533700 | €0.002744862515 | €0.002573548010 | €0.002668606685 | €2,193,286 | €104,167,668 |
sty 14, 2025 | €0.002778298432 | €0.003116132791 | €0.002619771445 | €0.002685533702 | €4,928,595 | €104,825,629 |
sty 12, 2025 | €0.002988043977 | €0.003178868777 | €0.002838974498 | €0.002868642294 | €3,044,289 | €111,646,538 |
sty 11, 2025 | €0.002809392627 | €0.003084064221 | €0.002710466576 | €0.002988043977 | €5,319,336 | €116,267,949 |
sty 10, 2025 | €0.002528207172 | €0.002964763119 | €0.002455374003 | €0.002809392627 | €6,202,719 | €109,312,353 |
sty 9, 2025 | €0.002697850123 | €0.003289341568 | €0.002477170523 | €0.002528211944 | €11,561,762 | €98,369,241 |
sty 8, 2025 | €0.002586206478 | €0.002735467681 | €0.002482074862 | €0.002698665332 | €3,903,162 | €102,639,292 |
sty 5, 2025 | €0.002224151482 | €0.002816851774 | €0.002217539377 | €0.002621257806 | €11,834,547 | €99,759,623 |
sty 4, 2025 | €0.002114817437 | €0.002224107597 | €0.002102458315 | €0.002224007910 | €3,520,561 | €84,593,114 |
sty 3, 2025 | €0.001954962058 | €0.002236735401 | €0.001910285384 | €0.002112154791 | €6,265,905 | €80,330,041 |
sty 2, 2025 | €0.001859456260 | €0.002002930485 | €0.001792425783 | €0.001955084338 | €2,945,962 | €74,353,618 |
gru 31, 2024 | €0.001709689840 | €0.001920253219 | €0.001623844202 | €0.001657816941 | €4,103,282 | €63,607,145 |
gru 29, 2024 | €0.001704800577 | €0.001910488525 | €0.001670874227 | €0.001670874227 | €3,794,315 | €63,518,338 |
gru 28, 2024 | €0.001688024102 | €0.001748362403 | €0.001653761397 | €0.001704520502 | €2,186,332 | €64,792,263 |
gru 27, 2024 | €0.001570071581 | €0.001762475273 | €0.001567832445 | €0.001669869327 | €4,981,204 | €63,472,978 |
gru 26, 2024 | €0.001556896387 | €0.001668067623 | €0.001456364726 | €0.001570151784 | €3,043,804 | €59,669,798 |
gru 25, 2024 | €0.001413602024 | €0.001557303938 | €0.001393876158 | €0.001557303938 | €1,584,857 | €59,167,058 |
gru 24, 2024 | €0.001375178800 | €0.001452868938 | €0.001355987894 | €0.001413602995 | €1,540,850 | €53,719,058 |
gru 23, 2024 | €0.001341876832 | €0.001433386418 | €0.001333229542 | €0.001375178800 | €1,950,669 | €52,257,090 |
gru 22, 2024 | €0.001347608349 | €0.001407353534 | €0.001320403551 | €0.001342266739 | €1,585,758 | €51,003,976 |
gru 21, 2024 | €0.001422992583 | €0.001430828890 | €0.001319039903 | €0.001347815534 | €1,367,013 | €51,213,064 |
gru 20, 2024 | €0.001407084976 | €0.001426829946 | €0.001287641953 | €0.001422845198 | €1,585,370 | €54,062,149 |
gru 18, 2024 | €0.001537110258 | €0.001555714092 | €0.001452029654 | €0.001494170184 | €1,497,502 | €56,535,068 |
gru 17, 2024 | €0.001599002116 | €0.001599003293 | €0.001529855060 | €0.001537066725 | €1,356,648 | €58,157,406 |
gru 16, 2024 | €0.001611534274 | €0.001640991869 | €0.001556695881 | €0.001598831319 | €1,405,969 | €60,484,659 |
gru 15, 2024 | €0.001596389657 | €0.001640068158 | €0.001576013290 | €0.001610714517 | €1,312,968 | €60,932,512 |
gru 14, 2024 | €0.001629412850 | €0.001716376162 | €0.001574544672 | €0.001596389657 | €3,199,707 | €60,388,459 |
gru 13, 2024 | €0.001605645927 | €0.001663583416 | €0.001519442475 | €0.001629251645 | €3,145,830 | €61,629,320 |
gru 12, 2024 | €0.001629883061 | €0.001652648977 | €0.001598377302 | €0.001604861871 | €1,689,498 | €60,732,124 |
gru 11, 2024 | €0.001596134616 | €0.001769933053 | €0.001565279017 | €0.001629996510 | €2,556,949 | €61,645,141 |
gru 10, 2024 | €0.001715817056 | €0.001739873106 | €0.001485896956 | €0.001594833333 | €2,298,799 | €60,317,584 |
gru 9, 2024 | €0.002089751854 | €0.002089754828 | €0.001669001297 | €0.001715817065 | €3,484,297 | €64,893,286 |
gru 8, 2024 | €0.001847772833 | €0.002180073987 | €0.001808531372 | €0.002140364504 | €3,181,300 | €81,047,963 |
gru 7, 2024 | €0.001920528504 | €0.001934107890 | €0.001838928109 | €0.001847317790 | €1,250,437 | €69,850,480 |
Statystyki cen Access Protocol
Advanced chart
Technical analysis
Informacje o Access Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Access Protocol?
Copy link to sectionCena ACS wynosi obecnie €0.001083260118. Cena Access Protocol wynosi -17.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Access Protocol, aby śledzić cenę ACS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Access Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Access Protocol u góry tej strony.
Jaka jest całkowita podaż ACS?
Copy link to sectionDostępna ilość krążących to 40,968,555,514.16 ACS, z całkowitej maksymalnej podaży wynoszącej 0.00 ACS.
Gdzie mogę kupić Access Protocol?
Copy link to sectionMożesz kupić Access Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Access Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Access Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Access Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Access Protocol