Farmland Protocol (FAR)
Farmland Protocol (FAR)
Cena Farmland Protocol wynosi €0.00, zmiana +0.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Farmland Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004880832521 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.73M |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 60M |
Farmland Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAR/USDT | €0.11 | €797.27 | €975.58 | 1,891,102 | Niedawno |
2 |
![]() |
FAR/ETH | €0.008333032112 | - | - | 0 | Niedawno |
3 |
![]() |
FAR/USDT | €0.006169083644 | €3.42 | €1.13 | 170 | Niedawno |
4 |
![]() |
FAR/USDT | €0.002912678232 | €164.61 | €2.67 | 12,904 | Niedawno |
5 |
![]() |
FAR/ETH | €0.002954071723 | €177.09 | €22.94 | 5,773 | Niedawno |
6 |
![]() |
FAR/USDT | €0.002753816726 | €1.75 | €177.12 | 13,036 | Niedawno |
7 |
![]() |
FAR/ETH | €0.002734216701 | €58.03 | €26.22 | 5,883 | Niedawno |
8 |
![]() |
FAR/MATIC | €0.12 | - | - | 2,704 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Farmland Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2025 | €0.008366315151 | €0.009444695576 | €0.008018597829 | €0.008859221263 | €763,220 | €10,987,437 |
sty 9, 2025 | €0.007962390256 | €0.008642278754 | €0.007672081380 | €0.007814072061 | €1,430,998 | €9,606,776 |
gru 10, 2024 | €0.01190 | €0.01253 | €0.01127 | €0.01247 | €6,882,380 | €14,907,442 |
gru 9, 2024 | €0.01302 | €0.01502 | €0.01113 | €0.01190 | €4,065,927 | €14,040,147 |
gru 4, 2024 | €0.009884022589 | €0.01274 | €0.009579083512 | €0.01185 | €1,969,870 | €13,286,498 |
gru 1, 2024 | €0.009895744207 | €0.01106 | €0.009379425867 | €0.01075 | €1,946,791 | €12,037,804 |
lis 30, 2024 | €0.01088 | €0.01127 | €0.009396406312 | €0.009895744207 | €1,680,179 | €11,075,515 |
lis 25, 2024 | €0.008856372969 | €0.01175 | €0.008778519960 | €0.01007 | €1,978,643 | €11,151,236 |
lis 23, 2024 | €0.006870877971 | €0.007329061759 | €0.006791375240 | €0.007104306375 | €1,377,907 | €7,830,224 |
lis 21, 2024 | €0.006992792303 | €0.007201672832 | €0.006728196294 | €0.006986582047 | €1,144,592 | €7,690,690 |
lis 20, 2024 | €0.007310156122 | €0.007459030861 | €0.006965070079 | €0.006993477069 | €1,059,026 | €7,696,042 |
lis 14, 2024 | €0.007354195611 | €0.007481208471 | €0.007304303348 | €0.007475263368 | €1,332,277 | €8,213,969 |
paź 18, 2024 | €0.007784948426 | €0.007786615696 | €0.007548532024 | €0.007589455713 | €1,550,886 | €6,774,477 |
wrz 28, 2024 | €0.008001969261 | €0.008182310010 | €0.007235481742 | €0.007538876908 | €1,706,685 | €6,406,161 |
wrz 14, 2024 | €0.007461766480 | €0.007506381608 | €0.007226385292 | €0.007259051933 | €1,136,806 | €6,060,481 |
lip 2, 2024 | €0.01519 | €0.01796 | €0.01422 | €0.01667 | €3,753,784 | €10,753,545 |
mar 13, 2024 | €0.09449 | €0.09793 | €0.09251 | €0.09410 | €1,725,278 | €0 |
mar 8, 2024 | €0.10325 | €0.12689 | €0.10282 | €0.10762 | €1,838,591 | €0 |
mar 7, 2024 | €0.11081 | €0.11370 | €0.10240 | €0.10285 | €1,726,769 | €0 |
mar 6, 2024 | €0.09846 | €0.11103 | €0.09824 | €0.11092 | €1,669,038 | €0 |
mar 4, 2024 | €0.11193 | €0.12012 | €0.10773 | €0.11566 | €1,602,318 | €0 |
mar 3, 2024 | €0.11023 | €0.12786 | €0.10610 | €0.11191 | €1,630,125 | €0 |
mar 2, 2024 | €0.11295 | €0.11860 | €0.10362 | €0.11024 | €1,536,050 | €0 |
lut 29, 2024 | €0.09327 | €0.12215 | €0.08986 | €0.11665 | €320,480 | €0 |
lut 24, 2024 | €0.007497980398 | €0.007601075990 | €0.007479286473 | €0.007588870458 | €0 | €0 |
lut 16, 2024 | €0.004447520114 | €0.004623265576 | €0.004136064641 | €0.004610122819 | €26,603 | €0 |
lut 5, 2024 | €0.003707151193 | €0.003910835766 | €0.003695452493 | €0.003784686581 | €28,173 | €0 |
sty 27, 2024 | €0.003741492484 | €0.004030220207 | €0.003726368587 | €0.003855695673 | €30,390 | €0 |
sty 26, 2024 | €0.003632721109 | €0.003764391254 | €0.003477391988 | €0.003741492484 | €29,577 | €0 |
sty 24, 2024 | €0.003944983353 | €0.004034744893 | €0.003843039683 | €0.003935016863 | €29,248 | €0 |
sty 20, 2024 | €0.003849184790 | €0.003884522344 | €0.003795417569 | €0.003828354084 | €28,010 | €0 |
sty 18, 2024 | €0.003988704126 | €0.004274298515 | €0.003980262288 | €0.004141262309 | €30,908 | €0 |
sty 14, 2024 | €0.003682225554 | €0.003755314428 | €0.003616188745 | €0.003714942693 | €28,529 | €0 |
sty 11, 2024 | €0.003827211195 | €0.004110485019 | €0.003788692959 | €0.003800696119 | €31,165 | €0 |
sty 8, 2024 | €0.004264022333 | €0.004264022333 | €0.003963315115 | €0.004128262777 | €29,282 | €0 |
sty 7, 2024 | €0.004190929908 | €0.004288168747 | €0.004174000359 | €0.004264022333 | €28,347 | €0 |
sty 5, 2024 | €0.004000513540 | €0.004128840171 | €0.003997413647 | €0.004075849816 | €29,352 | €0 |
sty 4, 2024 | €0.003812377287 | €0.004074741203 | €0.003808477811 | €0.004008272100 | €28,216 | €0 |
gru 31, 2023 | €0.003669941577 | €0.003887908626 | €0.003660495133 | €0.003802202750 | €28,109 | €0 |
gru 11, 2023 | €0.003546489574 | €0.003938057400 | €0.003429001287 | €0.003553568321 | €31,139 | €0 |
gru 4, 2023 | €0.003556790971 | €0.003921845166 | €0.003529449285 | €0.003737830723 | €23,914 | €0 |
gru 3, 2023 | €0.003360446623 | €0.003571645750 | €0.003299751388 | €0.003555472821 | €28,706 | €0 |
lis 13, 2023 | €0.003559786460 | €0.003576609008 | €0.003296944704 | €0.003324540024 | €34,628 | €0 |
lis 9, 2023 | €0.004585402325 | €0.004665040909 | €0.003790316262 | €0.004024683662 | €38,826 | €0 |
lis 8, 2023 | €0.003334268430 | €0.006533735424 | €0.003317571210 | €0.004586519459 | €56,294 | €0 |
paź 16, 2023 | €0.002636944111 | €0.002752954680 | €0.002615508394 | €0.002722645752 | €34,100 | €0 |
paź 9, 2023 | €0.002723598711 | €0.002757204503 | €0.002655908687 | €0.002698163766 | €34,352 | €0 |
paź 8, 2023 | €0.002731122377 | €0.002811447361 | €0.002693552569 | €0.002723662748 | €35,555 | €0 |
paź 2, 2023 | €0.002750900046 | €0.002846071663 | €0.002698440860 | €0.002784923143 | €34,430 | €0 |
paź 1, 2023 | €0.002774919210 | €0.002844598400 | €0.002651697100 | €0.002748776140 | €35,278 | €0 |
wrz 30, 2023 | €0.002798520468 | €0.002896573020 | €0.002691672442 | €0.002776390449 | €36,312 | €0 |
wrz 28, 2023 | €0.002735353014 | €0.002777548721 | €0.002696203476 | €0.002735626305 | €36,792 | €0 |
wrz 25, 2023 | €0.002875638708 | €0.002953174398 | €0.002611681358 | €0.002788010439 | €23,470 | €0 |
wrz 20, 2023 | €0.002972237711 | €0.003007952192 | €0.002816754571 | €0.002942183661 | €22,669 | €0 |
wrz 8, 2023 | €0.002703585968 | €0.002807714907 | €0.002686184640 | €0.002795254185 | €22,598 | €0 |
wrz 7, 2023 | €0.002776951592 | €0.002811119614 | €0.002676262361 | €0.002703797927 | €23,206 | €0 |
wrz 6, 2023 | €0.002782894960 | €0.002818252774 | €0.002738293861 | €0.002778232750 | €21,479 | €0 |
wrz 5, 2023 | €0.002769230749 | €0.002821038678 | €0.002739315592 | €0.002783240449 | €23,604 | €0 |
wrz 4, 2023 | €0.002791036269 | €0.002795931197 | €0.002729159577 | €0.002764423886 | €21,405 | €0 |
wrz 3, 2023 | €0.002736778435 | €0.002977113154 | €0.002698973834 | €0.002792135614 | €16,663 | €0 |
wrz 2, 2023 | €0.002674538397 | €0.002782923818 | €0.002672693633 | €0.002739576566 | €15,859 | €0 |
wrz 1, 2023 | €0.002670616559 | €0.002700828793 | €0.002651346028 | €0.002680016501 | €15,790 | €0 |
sie 31, 2023 | €0.002784619255 | €0.002848250042 | €0.002643108620 | €0.002670490708 | €15,867 | €0 |
sie 30, 2023 | €0.002780939901 | €0.002842647990 | €0.002751127458 | €0.002789255844 | €16,385 | €0 |
sie 29, 2023 | €0.002726129456 | €0.002925392838 | €0.002712766424 | €0.002780447666 | €17,070 | €0 |
sie 28, 2023 | €0.002781504739 | €0.002787727451 | €0.002658012590 | €0.002725686363 | €17,256 | €0 |
sie 27, 2023 | €0.002756381787 | €0.002804946313 | €0.002741411009 | €0.002781476640 | €15,959 | €0 |
sie 26, 2023 | €0.002772915248 | €0.002782372692 | €0.002707289513 | €0.002764274671 | €16,361 | €0 |
sie 25, 2023 | €0.002874530447 | €0.002928668957 | €0.002709848946 | €0.002770470298 | €17,280 | €0 |
sie 24, 2023 | €0.002936011220 | €0.002971685733 | €0.002857608050 | €0.002873354490 | €16,479 | €0 |
sie 23, 2023 | €0.002847210876 | €0.002946159739 | €0.002765507621 | €0.002940504415 | €15,926 | €0 |
sie 22, 2023 | €0.002788171922 | €0.003381151658 | €0.002731712639 | €0.002848745422 | €19,579 | €0 |
sie 21, 2023 | €0.002724657943 | €0.004374244492 | €0.002698585873 | €0.002787960806 | €19,266 | €0 |
sie 20, 2023 | €0.002766729851 | €0.002838137950 | €0.002653608212 | €0.002724737505 | €15,809 | €0 |
sie 19, 2023 | €0.002743870382 | €0.002942451702 | €0.002638357887 | €0.002766597295 | €35,233 | €0 |
sie 18, 2023 | €0.002900669549 | €0.003057133866 | €0.002668147189 | €0.002753423365 | €20,774 | €0 |
sie 17, 2023 | €0.002868688094 | €0.003135623262 | €0.002632535228 | €0.002900594676 | €16,990 | €0 |
sie 16, 2023 | €0.002933223604 | €0.002954024990 | €0.002849886401 | €0.002869253859 | €15,811 | €0 |
sie 15, 2023 | €0.003073731420 | €0.003237756857 | €0.002925910078 | €0.002933152603 | €12,929 | €0 |
sie 14, 2023 | €0.003113747875 | €0.003246147262 | €0.002923457301 | €0.003075540247 | €17,180 | €0 |
sie 13, 2023 | €0.002858803151 | €0.003122329109 | €0.002834547704 | €0.003102855637 | €16,646 | €0 |
sie 12, 2023 | €0.002871538901 | €0.003056410386 | €0.002826948541 | €0.002866291823 | €17,562 | €0 |
sie 11, 2023 | €0.002968855687 | €0.003072305049 | €0.002806555443 | €0.002880558729 | €18,170 | €0 |
sie 10, 2023 | €0.002934228726 | €0.004351880580 | €0.002747321093 | €0.002967783417 | €33,195 | €0 |
sie 9, 2023 | €0.002771181383 | €0.003059575227 | €0.002770401282 | €0.002939797056 | €15,685 | €0 |
sie 8, 2023 | €0.002773272835 | €0.002939890062 | €0.002734110777 | €0.002771179956 | €15,125 | €0 |
sie 7, 2023 | €0.003120449297 | €0.003206032255 | €0.002678140513 | €0.002771789327 | €16,960 | €0 |
sie 6, 2023 | €0.002956691482 | €0.004675529086 | €0.002695768373 | €0.003173600645 | €36,096 | €0 |
sie 5, 2023 | €0.003007135441 | €0.003073908343 | €0.002903144317 | €0.002932474272 | €17,030 | €0 |
sie 4, 2023 | €0.003081487609 | €0.003140542556 | €0.002961838095 | €0.003005329860 | €16,853 | €0 |
sie 3, 2023 | €0.003190344533 | €0.003212175171 | €0.002967285072 | €0.003080129847 | €17,032 | €0 |
sie 2, 2023 | €0.002966129115 | €0.003230914040 | €0.002928028573 | €0.003190183748 | €17,338 | €0 |
sie 1, 2023 | €0.002889200376 | €0.003050969098 | €0.002812599372 | €0.002971148048 | €16,904 | €0 |
lip 31, 2023 | €0.003154798358 | €0.003193454526 | €0.002795757472 | €0.002897351711 | €16,716 | €0 |
lip 30, 2023 | €0.003126616325 | €0.003257931027 | €0.003096012478 | €0.003152223666 | €16,882 | €0 |
lip 29, 2023 | €0.003186284829 | €0.003205268926 | €0.003011078023 | €0.003123050938 | €16,663 | €0 |
lip 28, 2023 | €0.003148313468 | €0.003222931942 | €0.003105975824 | €0.003187167884 | €17,411 | €0 |
lip 27, 2023 | €0.003151125867 | €0.003231182915 | €0.003085105535 | €0.003144680873 | €16,658 | €0 |
lip 26, 2023 | €0.003299383632 | €0.003344495440 | €0.003105186523 | €0.003141388097 | €16,536 | €0 |
lip 25, 2023 | €0.003676986484 | €0.003732148340 | €0.002977409546 | €0.003315607117 | €18,044 | €0 |
Statystyki cen Farmland Protocol
Advanced chart
Technical analysis
Informacje o Farmland Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Farmland Protocol?
Copy link to sectionCena FAR wynosi obecnie €0.00. Cena Farmland Protocol wynosi +2,813.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Farmland Protocol, aby śledzić cenę FAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Farmland Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Farmland Protocol u góry tej strony.
Jaka jest całkowita podaż FAR?
Copy link to sectionDostępna ilość krążących to 0.00 FAR, z całkowitej maksymalnej podaży wynoszącej 60,000,000.00 FAR.
Gdzie mogę kupić Farmland Protocol?
Copy link to sectionMożesz kupić Farmland Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Farmland Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Farmland Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Farmland Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Farmland Protocol