DSLA Protocol (DSLA)
DSLA Protocol (DSLA)
Cena DSLA Protocol wynosi €0.000128254421, zmiana +52.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DSLA Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013373384 |
---|---|
24h Wysoki | €0.000167498354 |
24h Niski | €0.000137531952 |
Kapitalizacja rynkowa | €704.35K |
Wolumen handlowy (24h) | €85.19K |
Dominacja na rynku | - |
Pozycja na rynku | #1949 |
Podaż w obiegu | 5.49B |
Maksymalna podaż | 5.83B |
DSLA Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSLA/USDT | €0.000207467904 | €29.99 | €447.23 | 4,521 | Niedawno |
2 |
![]() |
DSLA/BTC | €0.000316227520 | - | - | 135 | Niedawno |
3 |
![]() |
DSLA/WETH | €0.000142346624 | - | - | 681 | Niedawno |
4 |
![]() |
DSLA/WBNB | €0.000935693696 | - | - | 0 | Niedawno |
5 |
![]() |
DSLA/CRAZYBUNNY | €0.001685782896 | - | - | 0 | Niedawno |
6 |
![]() |
DSLA/USDT | €0.000144903696 | €29.84 | €272.43 | 15,873 | Niedawno |
7 |
![]() |
DSLA/ETH | €0.000228490752 | - | - | 0 | Niedawno |
8 |
![]() |
DSLA/WETH | €0.000829845072 | - | - | 103 | Niedawno |
9 |
![]() |
DSLA/USDT | €0.000143815392 | €55.85 | €58.93 | 58,616 | Niedawno |
10 |
![]() |
WMATIC/DSLA | €0.19 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DSLA Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000152377236 | €0.000152519803 | €0.000137531952 | €0.000141762896 | €69,544 | €778,534 |
kwi 14, 2025 | €0.000150666430 | €0.000167498354 | €0.000141071664 | €0.000152382646 | €135,856 | €836,855 |
kwi 7, 2025 | €0.000098518615 | €0.000107954373 | €0.000093955937 | €0.000096358961 | €65,356 | €529,184 |
kwi 6, 2025 | €0.000117042116 | €0.000125399957 | €0.000093366831 | €0.000098518615 | €77,142 | €541,045 |
kwi 4, 2025 | €0.000088884761 | €0.000092378447 | €0.000088867103 | €0.000091392004 | €54,423 | €501,907 |
kwi 3, 2025 | €0.000098937240 | €0.000103769011 | €8.76 | €0.000088884761 | €63,395 | €488,138 |
kwi 2, 2025 | €0.000101094478 | €0.000103496604 | €0.000098766675 | €0.000098937240 | €53,367 | €543,344 |
kwi 1, 2025 | €0.000092083051 | €0.000101648590 | €0.000091895543 | €0.000101094461 | €59,066 | €555,191 |
mar 31, 2025 | €0.000097380474 | €0.000097586470 | €0.000091872075 | €0.000092083051 | €51,861 | €505,702 |
mar 30, 2025 | €0.000102686286 | €0.000104086358 | €0.000096254247 | €0.000097380008 | €52,673 | €534,792 |
mar 29, 2025 | €0.000101323645 | €0.000105580337 | €0.000101247005 | €0.000102686407 | €52,576 | €563,934 |
mar 28, 2025 | €0.000103699347 | €0.000103962973 | €0.000096278697 | €0.000101323645 | €54,148 | €556,449 |
mar 27, 2025 | €0.000111530110 | €0.000111770709 | €0.000103537777 | €0.000103699347 | €48,322 | €569,496 |
mar 24, 2025 | €0.000101440736 | €0.000112162013 | €0.000101423155 | €0.000112018158 | €52,217 | €615,182 |
mar 23, 2025 | €0.000102211161 | €0.000102212912 | €0.000100395975 | €0.000101440730 | €48,811 | €557,093 |
mar 22, 2025 | €0.000098170425 | €0.000105278509 | €0.000097993815 | €0.000102211161 | €50,063 | €561,324 |
mar 21, 2025 | €0.000099285450 | €0.000099287951 | €0.000097950784 | €0.000098170425 | €46,528 | €539,133 |
mar 19, 2025 | €0.000100220017 | €0.000100326438 | €0.000099248497 | €0.000099382233 | €50,042 | €545,788 |
mar 18, 2025 | €0.000104616618 | €0.000105104213 | €0.000099290951 | €0.000100220017 | €50,758 | €550,389 |
mar 16, 2025 | €0.000105434566 | €0.000105543912 | €0.000103310132 | €0.000103321385 | €49,602 | €567,421 |
mar 15, 2025 | €0.000099406358 | €0.000107099607 | €0.000099390183 | €0.000105434578 | €52,324 | €579,026 |
mar 14, 2025 | €0.000103042084 | €0.000103168153 | €0.000097351587 | €0.000099406358 | €45,440 | €545,920 |
mar 13, 2025 | €0.000103864025 | €0.000104158114 | €0.000102598038 | €0.000103042084 | €48,772 | €565,887 |
mar 12, 2025 | €0.000103445093 | €0.000105266384 | €0.000103405207 | €0.000103864025 | €48,163 | €570,401 |
mar 11, 2025 | €0.000100168152 | €0.000103884226 | €0.000099745252 | €0.000103445093 | €50,540 | €568,100 |
mar 10, 2025 | €0.000105805967 | €0.000105935005 | €0.000097549840 | €0.000100166866 | €49,426 | €550,097 |
mar 9, 2025 | €0.000108516692 | €0.000108797768 | €0.000105519780 | €0.000105805873 | €49,258 | €581,065 |
mar 8, 2025 | €0.000114810957 | €0.000114830709 | €0.000108510451 | €0.000108516692 | €48,199 | €595,952 |
mar 7, 2025 | €0.000116165515 | €0.000116165515 | €0.000113430900 | €0.000114810957 | €54,536 | €630,519 |
mar 5, 2025 | €0.000116898328 | €0.000119141714 | €0.000112216600 | €0.000116153929 | €47,110 | €637,894 |
mar 4, 2025 | €0.000128596110 | €0.000128613780 | €0.000116853345 | €0.000116898328 | €48,153 | €641,983 |
mar 3, 2025 | €0.000136732968 | €0.000136823469 | €0.000124577248 | €0.000128596110 | €48,907 | €706,225 |
mar 2, 2025 | €0.000132582007 | €0.000144142894 | €0.000131871174 | €0.000136732968 | €51,027 | €750,911 |
mar 1, 2025 | €0.000132919185 | €0.000134412081 | €0.000131870204 | €0.000132582019 | €45,862 | €728,114 |
lut 27, 2025 | €0.000129809978 | €0.000134894673 | €0.000129257089 | €0.000134473941 | €53,081 | €738,504 |
lut 26, 2025 | €0.000123278721 | €0.000130992117 | €0.000123093179 | €0.000129809978 | €54,547 | €712,891 |
lut 25, 2025 | €0.000138089604 | €0.000141640631 | €0.000120117792 | €0.000123278721 | €53,506 | €677,022 |
lut 22, 2025 | €0.000150976623 | €0.000155907956 | €0.000143541904 | €0.000152459634 | €55,540 | €837,278 |
lut 21, 2025 | €0.000157161740 | €0.000158768861 | €0.000148783403 | €0.000150976623 | €48,444 | €829,134 |
lut 20, 2025 | €0.000147846525 | €0.000157544613 | €0.000147676553 | €0.000157161740 | €50,290 | €863,101 |
lut 19, 2025 | €0.000167597036 | €0.000168142096 | €0.000147464716 | €0.000147846828 | €51,644 | €811,946 |
lut 18, 2025 | €0.000191940866 | €0.000192404861 | €0.000162929410 | €0.000167597036 | €48,656 | €920,410 |
lut 17, 2025 | €0.000190873799 | €0.000195269771 | €0.000183030907 | €0.000191940866 | €52,408 | €1,054,101 |
lut 16, 2025 | €0.000185495607 | €0.000218315786 | €0.000179741772 | €0.000190873799 | €60,515 | €1,048,241 |
lut 15, 2025 | €0.000178685977 | €0.000198329204 | €0.000178685852 | €0.000185495607 | €53,003 | €1,018,705 |
lut 14, 2025 | €0.000169639446 | €0.000185637805 | €0.000168875960 | €0.000178685922 | €51,019 | €981,308 |
lut 11, 2025 | €0.000191483835 | €0.000197311583 | €0.000177687417 | €0.000178432917 | €52,597 | €979,918 |
lut 10, 2025 | €0.000177785808 | €0.000207479400 | €0.000175139373 | €0.000191482879 | €59,314 | €1,051,586 |
lut 9, 2025 | €0.000157971180 | €0.000183700118 | €0.000152999709 | €0.000177786948 | €58,131 | €976,371 |
lut 8, 2025 | €0.000144960629 | €0.000216770880 | €0.000140187677 | €0.000157971180 | €102,876 | €867,547 |
lut 7, 2025 | €0.000150452398 | €0.000155153038 | €0.000142923139 | €0.000144960629 | €56,350 | €796,095 |
lut 6, 2025 | €0.000165074260 | €0.000165145627 | €0.000146795609 | €0.000150452398 | €46,142 | €826,255 |
lut 4, 2025 | €0.000159211309 | €0.000251006003 | €0.000146826337 | €0.000166415079 | €103,973 | €913,919 |
lut 3, 2025 | €0.000157305373 | €0.000171091944 | €0.000134158420 | €0.000159211309 | €60,713 | €874,357 |
lut 2, 2025 | €0.000164656025 | €0.000169471039 | €0.000156934887 | €0.000157305373 | €49,759 | €863,890 |
lut 1, 2025 | €0.000175391937 | €0.000185216818 | €0.000163868086 | €0.000164656025 | €46,697 | €904,258 |
sty 31, 2025 | €0.000174309517 | €0.000182064927 | €0.000170762106 | €0.000175392375 | €53,014 | €963,220 |
sty 30, 2025 | €0.000173282734 | €0.000184563694 | €0.000163939948 | €0.000174309517 | €63,193 | €957,274 |
sty 29, 2025 | €0.000182599948 | €0.000191250355 | €0.000170632134 | €0.000173282137 | €49,813 | €951,631 |
sty 27, 2025 | €0.000176908813 | €0.000197982771 | €0.000164894171 | €0.000197521733 | €58,500 | €1,084,750 |
sty 25, 2025 | €0.000181728631 | €0.000203339027 | €0.000171478192 | €0.000191158748 | €58,320 | €1,049,779 |
sty 24, 2025 | €0.000178272312 | €0.000187522016 | €0.000175734188 | €0.000181728631 | €52,323 | €998,018 |
sty 23, 2025 | €0.000211764411 | €0.000225765788 | €0.000176268912 | €0.000178271621 | €68,789 | €979,036 |
sty 19, 2025 | €0.000209954412 | €0.000211355830 | €0.000188755411 | €0.000190343635 | €50,238 | €1,045,330 |
sty 18, 2025 | €0.000238424151 | €0.000239076547 | €0.000207766316 | €0.000209954412 | €50,089 | €1,153,028 |
sty 17, 2025 | €0.000231811195 | €0.000263648365 | €0.000226616927 | €0.000238424151 | €57,830 | €1,309,378 |
sty 14, 2025 | €0.000183488217 | €0.000209720439 | €0.000181096162 | €0.000196519107 | €12,052 | €1,079,244 |
sty 13, 2025 | €0.000205733324 | €0.000206789075 | €0.000183421334 | €0.000183488217 | €12,228 | €1,007,681 |
sty 11, 2025 | €0.000212456597 | €0.000353928782 | €0.000211991712 | €0.000215193203 | €39,278 | €1,181,799 |
sty 9, 2025 | €0.000238012831 | €0.000238111894 | €0.000217704859 | €0.000224118039 | €13,416 | €1,230,812 |
sty 8, 2025 | €0.000270902976 | €0.000274463144 | €0.000229550682 | €0.000238012831 | €14,002 | €1,307,120 |
sty 7, 2025 | €0.000297176925 | €0.000300174993 | €0.000265589441 | €0.000270902976 | €24,891 | €1,487,746 |
sty 6, 2025 | €0.000308272722 | €0.000333670148 | €0.000287317231 | €0.000297177787 | €66,131 | €1,632,042 |
sty 3, 2025 | €0.000298349776 | €0.000439482126 | €0.000277069791 | €0.000335155460 | €83,347 | €1,840,608 |
sty 2, 2025 | €0.000307077359 | €0.000317466886 | €0.000288007252 | €0.000298350901 | €51,153 | €1,638,484 |
sty 1, 2025 | €0.000290042044 | €0.000328694723 | €0.000273533422 | €0.000307077359 | €61,813 | €1,686,408 |
gru 31, 2024 | €0.000326189081 | €0.000326318604 | €0.000289980883 | €0.000290042044 | €49,243 | €1,592,854 |
gru 30, 2024 | €0.000335540608 | €0.000344784048 | €0.000306638849 | €0.000326189081 | €65,453 | €1,791,366 |
gru 29, 2024 | €0.000300171761 | €0.000351936190 | €0.000288637390 | €0.000335540608 | €58,386 | €1,842,723 |
gru 28, 2024 | €0.000323373618 | €0.000323374574 | €0.000297420420 | €0.000300171761 | €54,552 | €1,648,484 |
gru 24, 2024 | €0.000323344299 | €0.000356392893 | €0.000306921388 | €0.000353614107 | €92,390 | €1,941,979 |
gru 23, 2024 | €0.000287925533 | €0.000323654332 | €0.000285949124 | €0.000323344299 | €64,555 | €1,775,743 |
gru 22, 2024 | €0.000303315998 | €0.000303562044 | €0.000279808548 | €0.000287925533 | €50,178 | €1,581,230 |
gru 21, 2024 | €0.000271807218 | €0.000319941528 | €0.000267402484 | €0.000303315998 | €68,083 | €1,665,752 |
gru 20, 2024 | €0.000292294998 | €0.000292518905 | €0.000249880744 | €0.000271807218 | €58,016 | €1,492,712 |
gru 19, 2024 | €0.000279990292 | €0.000318835437 | €0.000273018858 | €0.000292294998 | €60,625 | €1,605,227 |
gru 18, 2024 | €0.000335305826 | €0.000344878631 | €0.000279942904 | €0.000279990292 | €60,721 | €1,537,652 |
gru 17, 2024 | €0.000360253307 | €0.000371058693 | €0.000335021828 | €0.000335307871 | €53,420 | €1,841,445 |
gru 15, 2024 | €0.000384934513 | €0.000405197633 | €0.000374673860 | €0.000388072014 | €56,203 | €2,131,215 |
gru 14, 2024 | €0.000386370156 | €0.000426400222 | €0.000383339733 | €0.000384934513 | €54,573 | €2,113,985 |
gru 12, 2024 | €0.000520348095 | €0.000524058777 | €0.000386295912 | €0.000443181584 | €113,670 | €2,433,866 |
gru 11, 2024 | €0.000451385310 | €0.000520410344 | €0.000438175390 | €0.000520349433 | €69,294 | €2,857,657 |
gru 10, 2024 | €0.000503540911 | €0.000529405144 | €0.000434656317 | €0.000451385310 | €79,971 | €2,478,919 |
gru 8, 2024 | €0.000474014566 | €0.000707652914 | €0.000468098342 | €0.000687793399 | €174,226 | €3,777,226 |
gru 6, 2024 | €0.000411283312 | €0.000610034884 | €0.000401121073 | €0.000515580898 | €195,163 | €2,831,469 |
gru 4, 2024 | €0.000217493088 | €0.000368862341 | €0.000195454983 | €0.000355616182 | €143,892 | €1,952,974 |
gru 3, 2024 | €0.000229887217 | €0.000238609246 | €0.000210830180 | €0.000217493088 | €64,034 | €1,194,429 |
gru 2, 2024 | €0.000199169458 | €0.000255877953 | €0.000187273683 | €0.000229886893 | €71,953 | €1,262,494 |
lis 30, 2024 | €0.000185571861 | €0.000196700510 | €0.000180809722 | €0.000188018411 | €54,702 | €1,032,560 |
lis 29, 2024 | €0.000196948209 | €0.000205756635 | €0.000171927859 | €0.000185572890 | €69,703 | €1,019,130 |
Statystyki cen DSLA Protocol
Advanced chart
Technical analysis
Informacje o DSLA Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe, https://arbiscan.io/address/0x7ce746b45eabd0c4321538dec1b849c79a9a8476, https://cchain.explorer.avax.network/tokens/0xD7c295E399CA928A3a14b01D760E794f1AdF8990/token-transfers, https://polygonscan.com/token/0xa0e390e9cea0d0e8cd40048ced9fa9ea10d71639
Jaka jest dzisiejsza cena DSLA Protocol?
Copy link to sectionCena DSLA wynosi obecnie €0.000128254421. Cena DSLA Protocol wynosi +33.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DSLA Protocol, aby śledzić cenę DSLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DSLA Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen DSLA Protocol u góry tej strony.
Jaka jest całkowita podaż DSLA?
Copy link to sectionDostępna ilość krążących to 5,491,802,965.79 DSLA, z całkowitej maksymalnej podaży wynoszącej 5,831,304,407.00 DSLA.
Gdzie mogę kupić DSLA Protocol?
Copy link to sectionMożesz kupić DSLA Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DSLA Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DSLA Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w DSLA Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DSLA Protocol