Duet Protocol (DUET)
Duet Protocol (DUET)
Cena Duet Protocol wynosi €0.000228912130, zmiana +1.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Duet Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003518574 |
---|---|
24h Wysoki | €0.000232461419 |
24h Niski | €0.000227683976 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.37 |
Dominacja na rynku | - |
Pozycja na rynku | #6383 |
Podaż w obiegu | - |
Maksymalna podaż | 420M |
Duet Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUET/WBNB | €0.000228163376 | - | - | 10 | Niedawno |
2 |
![]() |
DUET/WBNB | €0.000794346896 | - | - | 108 | Niedawno |
3 |
![]() |
DUET/WBNB | €0.000815467072 | - | - | 15 | Niedawno |
4 |
![]() |
BUSD/DUET | €0.89 | - | - | 94 | Niedawno |
5 |
![]() |
DUET/WBNB | €0.000484100624 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Duet Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000230437864 | €0.000233743012 | €0.000229211268 | €0.000229211268 | €0 | €0 |
kwi 14, 2025 | €0.000233965981 | €0.000236464928 | €0.000230437864 | €0.000230437864 | €9 | €0 |
kwi 6, 2025 | €0.000224777984 | €0.000224777984 | €0.000202663409 | €0.000206956226 | €15 | €0 |
kwi 5, 2025 | €0.000226785376 | €0.000229869462 | €0.000224777984 | €0.000224777984 | €0 | €0 |
kwi 3, 2025 | €0.000226974073 | €0.000234578346 | €0.000222751053 | €0.000225942984 | €0 | €0 |
kwi 2, 2025 | €0.000235652857 | €0.000239424362 | €0.000226974073 | €0.000226974073 | €24 | €0 |
kwi 1, 2025 | €0.000244807809 | €0.000252081631 | €0.000234705060 | €0.000235652857 | €0 | €0 |
mar 31, 2025 | €0.000251984736 | €0.000253581639 | €0.000230774960 | €0.000244807809 | €93 | €0 |
mar 30, 2025 | €0.000251925521 | €0.000258264424 | €0.000251737270 | €0.000251984736 | €0 | €0 |
mar 27, 2025 | €0.000299880712 | €0.000322400132 | €0.000299880712 | €0.000312081704 | €0 | €0 |
mar 26, 2025 | €0.000333776793 | €0.000333776793 | €0.000299739703 | €0.000299880712 | €48 | €0 |
mar 25, 2025 | €0.000335881802 | €0.000346058913 | €0.000330589012 | €0.000333776793 | €0 | €0 |
mar 23, 2025 | €0.000350682866 | €0.000350682866 | €0.000330296019 | €0.000331440287 | €36 | €0 |
mar 22, 2025 | €0.000358875785 | €0.000361032471 | €0.000339235733 | €0.000350682866 | €114 | €0 |
mar 20, 2025 | €0.000329915791 | €0.000345290847 | €0.000326286836 | €0.000327737041 | €0 | €0 |
mar 19, 2025 | €0.000345220630 | €0.000345220630 | €0.000315545932 | €0.000329915791 | €121 | €0 |
mar 18, 2025 | €0.000381975915 | €0.000397188736 | €0.000335396175 | €0.000345220630 | €243 | €0 |
mar 17, 2025 | €0.000303537418 | €0.000404387193 | €0.000303537418 | €0.000381975915 | €0 | €0 |
mar 16, 2025 | €0.000314080459 | €0.000318865354 | €0.000303537418 | €0.000303537418 | €0 | €0 |
mar 15, 2025 | €0.000308544077 | €0.000324268063 | €0.000294147955 | €0.000314080459 | €0 | €0 |
mar 14, 2025 | €0.000296798460 | €0.000311718125 | €0.000296798460 | €0.000308544077 | €0 | €0 |
mar 13, 2025 | €0.000299424450 | €0.000314507130 | €0.000296798460 | €0.000296798460 | €0 | €0 |
mar 12, 2025 | €0.000292999643 | €0.000299424450 | €0.000286981580 | €0.000299424450 | €0 | €0 |
mar 11, 2025 | €0.000284486784 | €0.000304239946 | €0.000273898045 | €0.000292999643 | €37 | €0 |
mar 10, 2025 | €0.000277670626 | €0.000287271444 | €0.000273639464 | €0.000284486784 | €0 | €0 |
mar 9, 2025 | €0.000280888514 | €0.000285248558 | €0.000275529851 | €0.000277670626 | €41 | €0 |
mar 8, 2025 | €0.000288840813 | €0.000289157408 | €0.000269690788 | €0.000280888514 | €0 | €0 |
mar 7, 2025 | €0.000289302330 | €0.000294859446 | €0.000281347705 | €0.000288840813 | €12 | €0 |
mar 6, 2025 | €0.000295816686 | €0.000298685225 | €0.000289302330 | €0.000289302330 | €0 | €0 |
mar 5, 2025 | €0.000290503460 | €0.000295830663 | €0.000290503460 | €0.000295816686 | €0 | €0 |
mar 4, 2025 | €0.000273671064 | €0.000290503460 | €0.000267793157 | €0.000290503460 | €0 | €0 |
mar 3, 2025 | €0.000292393958 | €0.000292393958 | €0.000270658242 | €0.000273671064 | €59 | €0 |
mar 1, 2025 | €0.000290984441 | €0.000294925646 | €0.000287489643 | €0.000292544793 | €15 | €0 |
lut 28, 2025 | €0.000287241940 | €0.000292565482 | €0.000279724486 | €0.000290984441 | €18 | €0 |
lut 26, 2025 | €0.000309061366 | €0.000309108428 | €0.000293904376 | €0.000293904376 | €80 | €0 |
lut 23, 2025 | €0.000344005329 | €0.000344005329 | €0.000329641801 | €0.000330531268 | €28 | €0 |
lut 22, 2025 | €0.000323932937 | €0.000347824912 | €0.000320245196 | €0.000344005329 | €75 | €0 |
lut 21, 2025 | €0.000335062413 | €0.000346355661 | €0.000323426099 | €0.000323932937 | €64 | €0 |
lut 20, 2025 | €0.000350993947 | €0.000356164710 | €0.000322656366 | €0.000335062413 | €193 | €0 |
lut 19, 2025 | €0.000338260354 | €0.000356364377 | €0.000319035450 | €0.000350993947 | €246 | €0 |
lut 17, 2025 | €0.000358886625 | €0.000364643242 | €0.000345299773 | €0.000345722866 | €80 | €0 |
lut 15, 2025 | €0.000331336461 | €0.000352271088 | €0.000329088756 | €0.000346686921 | €113 | €0 |
lut 14, 2025 | €0.000341220564 | €0.000357285043 | €0.000329630007 | €0.000331336461 | €103 | €0 |
lut 13, 2025 | €0.000381221975 | €0.000408908105 | €0.000338752542 | €0.000341220564 | €455 | €0 |
lut 10, 2025 | €0.000362310110 | €0.000382051929 | €0.000353460089 | €0.000382051929 | €74 | €0 |
lut 9, 2025 | €0.000364500295 | €0.000402955019 | €0.000354660823 | €0.000362310110 | €204 | €0 |
lut 4, 2025 | €0.000361012808 | €0.000367905207 | €0.000344119158 | €0.000354639595 | €21 | €0 |
lut 3, 2025 | €0.000365150758 | €0.000379389913 | €0.000335311214 | €0.000361012808 | €111 | €0 |
lut 1, 2025 | €0.000382331449 | €0.000383080253 | €0.000368085843 | €0.000368085843 | €16 | €0 |
sty 31, 2025 | €0.000382587060 | €0.000392277371 | €0.000378598008 | €0.000382331449 | €19 | €0 |
sty 30, 2025 | €0.000396829558 | €0.000399423862 | €0.000379309360 | €0.000382587060 | €41 | €0 |
sty 29, 2025 | €0.000385661550 | €0.000396829558 | €0.000383119736 | €0.000396829558 | €15 | €0 |
sty 28, 2025 | €0.000393081937 | €0.000403135166 | €0.000385661550 | €0.000385661550 | €14 | €0 |
sty 27, 2025 | €0.000401249069 | €0.000401514422 | €0.000379125485 | €0.000393081937 | €23 | €0 |
sty 26, 2025 | €0.000379203762 | €0.000428692327 | €0.000362079955 | €0.000401249069 | €216 | €0 |
sty 25, 2025 | €0.000376363618 | €0.000379566307 | €0.000374293041 | €0.000379203762 | €8 | €0 |
sty 24, 2025 | €0.000384661458 | €0.000386283585 | €0.000376363618 | €0.000376363618 | €23 | €0 |
sty 23, 2025 | €0.000387738314 | €0.000388083796 | €0.000378738583 | €0.000384661458 | €22 | €0 |
sty 21, 2025 | €0.000407283861 | €0.000407283861 | €0.000382170553 | €0.000393692407 | €51 | €0 |
sty 20, 2025 | €0.000386595682 | €0.000407453105 | €0.000377010730 | €0.000407283861 | €71 | €0 |
sty 17, 2025 | €0.000398320839 | €0.000412401554 | €0.000398320839 | €0.000409999596 | €16 | €0 |
sty 16, 2025 | €0.000405463766 | €0.000406452982 | €0.000395190344 | €0.000398320839 | €19 | €0 |
sty 13, 2025 | €0.000379680018 | €0.000400523099 | €0.000379423869 | €0.000400523099 | €54 | €0 |
sty 12, 2025 | €0.000389164193 | €0.000389164193 | €0.000379680018 | €0.000379680018 | €8 | €0 |
sty 10, 2025 | €0.000389360535 | €0.000398964885 | €0.000388060896 | €0.000391806988 | €19 | €0 |
sty 9, 2025 | €0.000393990773 | €0.000399560799 | €0.000389360535 | €0.000389360535 | €15 | €0 |
sty 8, 2025 | €0.000397923612 | €0.000405153177 | €0.000382287781 | €0.000393990773 | €48 | €0 |
sty 7, 2025 | €0.000426299884 | €0.000426299884 | €0.000397923612 | €0.000397923612 | €12 | €0 |
sty 6, 2025 | €0.000422455110 | €0.000431928120 | €0.000419403700 | €0.000426299884 | €26 | €0 |
sty 2, 2025 | €0.000411485637 | €0.000423156211 | €0.000409807140 | €0.000417983197 | €13 | €0 |
sty 1, 2025 | €0.000401775138 | €0.000411485637 | €0.000398835244 | €0.000411485637 | €16 | €0 |
gru 31, 2024 | €0.000401362748 | €0.000407509761 | €0.000397390334 | €0.000401775138 | €14 | €0 |
gru 30, 2024 | €0.000392318682 | €0.000407194968 | €0.000392318682 | €0.000401362748 | €19 | €0 |
gru 29, 2024 | €0.000405339979 | €0.000405339979 | €0.000391622419 | €0.000392318682 | €26 | €0 |
gru 28, 2024 | €0.000389381185 | €0.000414644396 | €0.000389381185 | €0.000405339979 | €41 | €0 |
gru 26, 2024 | €0.000394584621 | €0.000397853503 | €0.000384354272 | €0.000384354272 | €24 | €0 |
gru 25, 2024 | €0.000413064084 | €0.000413413926 | €0.000393495221 | €0.000394584621 | €36 | €0 |
gru 24, 2024 | €0.000412065130 | €0.000415166187 | €0.000404842450 | €0.000413064084 | €31 | €0 |
gru 23, 2024 | €0.000387889012 | €0.000413107108 | €0.000383965414 | €0.000412065130 | €57 | €0 |
gru 22, 2024 | €0.000391984675 | €0.000394849018 | €0.000386476053 | €0.000387889012 | €15 | €0 |
gru 21, 2024 | €0.000439348164 | €0.000441316485 | €0.000391984675 | €0.000391984675 | €55 | €0 |
gru 20, 2024 | €0.000415165689 | €0.000439348164 | €0.000380002551 | €0.000439348164 | €94 | €0 |
gru 19, 2024 | €0.000442186547 | €0.000461759955 | €0.000415165689 | €0.000415165689 | €132 | €0 |
gru 18, 2024 | €0.000444834925 | €0.000457792021 | €0.000441419595 | €0.000442186547 | €41 | €0 |
gru 16, 2024 | €0.000466239242 | €0.000471697162 | €0.000449437288 | €0.000462737796 | €28 | €0 |
gru 15, 2024 | €0.000441374836 | €0.000466239242 | €0.000439916549 | €0.000466239242 | €48 | €0 |
gru 12, 2024 | €0.000429716675 | €0.000451071508 | €0.000429716675 | €0.000442557460 | €90 | €0 |
gru 11, 2024 | €0.000442812082 | €0.000452042151 | €0.000424946505 | €0.000429716675 | €88 | €0 |
gru 10, 2024 | €0.000420357338 | €0.000447371755 | €0.000403745487 | €0.000442812082 | €132 | €0 |
gru 9, 2024 | €0.000475252577 | €0.000475252577 | €0.000411187514 | €0.000420357338 | €58 | €0 |
gru 8, 2024 | €0.000492543860 | €0.000500162119 | €0.000474905636 | €0.000475252577 | €104 | €0 |
gru 6, 2024 | €0.000467872550 | €0.000493177299 | €0.000467872550 | €0.000481935271 | €41 | €0 |
gru 5, 2024 | €0.000469093226 | €0.000488373343 | €0.000452346457 | €0.000472421891 | €95 | €0 |
gru 4, 2024 | €0.000490449935 | €0.000495021215 | €0.000447523545 | €0.000469093226 | €294 | €0 |
gru 3, 2024 | €0.000480436945 | €0.000495865617 | €0.000457392934 | €0.000490449935 | €121 | €0 |
gru 2, 2024 | €0.000462631327 | €0.000487989018 | €0.000451907687 | €0.000480436945 | €70 | €0 |
gru 1, 2024 | €0.000467981368 | €0.000467981368 | €0.000454836933 | €0.000464344215 | €14 | €0 |
lis 30, 2024 | €0.000461113844 | €0.000472652335 | €0.000458224703 | €0.000467981368 | €21 | €0 |
lis 29, 2024 | €0.000459790187 | €0.000466605457 | €0.000455379134 | €0.000461113844 | €24 | €0 |
lis 28, 2024 | €0.000485491688 | €0.000490888921 | €0.000455298656 | €0.000459790187 | €124 | €0 |
Statystyki cen Duet Protocol
Advanced chart
Technical analysis
Informacje o Duet Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Duet Protocol?
Copy link to sectionCena DUET wynosi obecnie €0.000228912130. Cena Duet Protocol wynosi -41.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Duet Protocol, aby śledzić cenę DUET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Duet Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Duet Protocol u góry tej strony.
Jaka jest całkowita podaż DUET?
Copy link to sectionDostępna ilość krążących to 0.00 DUET, z całkowitej maksymalnej podaży wynoszącej 420,000,000.00 DUET.
Gdzie mogę kupić Duet Protocol?
Copy link to sectionMożesz kupić Duet Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Duet Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Duet Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Duet Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Duet Protocol