Electra Protocol (XEP)
Electra Protocol (XEP)
Cena Electra Protocol wynosi €0.000203014278, zmiana -1.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Electra Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005099342 |
---|---|
24h Wysoki | €0.000208630690 |
24h Niski | €0.000196339411 |
Kapitalizacja rynkowa | €3.69M |
Wolumen handlowy (24h) | €158.41K |
Dominacja na rynku | - |
Pozycja na rynku | #1295 |
Podaż w obiegu | 18.17B |
Maksymalna podaż | 30B |
Electra Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XEP/BUSD | €0.000211918448 | - | - | 30 | Niedawno |
2 |
![]() |
XEP/USDT | €0.000177004240 | - | - | 0 | Niedawno |
3 |
![]() |
XEP/USDT | €0.000209511792 | €16.47 | €21.32 | 56,002 | Niedawno |
4 |
![]() |
USDT/XEP | €0.88 | - | - | 2,431 | Niedawno |
5 |
![]() |
RADIO/XEP | €0.000260255072 | - | - | 31 | Niedawno |
6 |
![]() |
XEP/USDT | €0.000152132512 | - | - | 0 | Niedawno |
7 |
![]() |
XEP/BTC | €0.000610096144 | - | - | 0 | Niedawno |
8 |
![]() |
STARSHIP/XEP | €0.02 | - | - | 0 | Niedawno |
9 |
![]() |
XEP/USDT | €0.000221191152 | - | - | 756 | Niedawno |
10 |
![]() |
XEP/BUSD | €0.000242612160 | - | - | 1,412 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Electra Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000190957027 | €0.000208630691 | €0.000189605446 | €0.000203248128 | €173,626 | €3,693,169 |
kwi 6, 2025 | €0.000207615646 | €0.000208690023 | €0.000205353672 | €0.000207684582 | €166,359 | €3,772,801 |
kwi 4, 2025 | €0.000208080309 | €0.000209238448 | €0.000199919295 | €0.000200930022 | €145,392 | €3,649,780 |
kwi 3, 2025 | €0.000210525041 | €0.000217542304 | €0.000207451315 | €0.000208080309 | €115,499 | €3,779,489 |
kwi 2, 2025 | €0.000208230978 | €0.000213691908 | €0.000207339377 | €0.000210525041 | €149,574 | €3,823,665 |
kwi 1, 2025 | €0.000217490440 | €0.000218849374 | €0.000205500310 | €0.000208230978 | €106,821 | €3,781,918 |
mar 31, 2025 | €0.000220898690 | €0.000221031803 | €0.000213649072 | €0.000217490440 | €140,892 | €3,949,864 |
mar 30, 2025 | €0.000221730351 | €0.000223117564 | €0.000220051074 | €0.000220898690 | €101,707 | €4,011,678 |
mar 29, 2025 | €0.000243093825 | €0.000243325931 | €0.000218809678 | €0.000221730351 | €157,754 | €4,026,684 |
mar 28, 2025 | €0.000219374110 | €0.000243230183 | €0.000219317870 | €0.000243093825 | €185,474 | €4,414,528 |
mar 27, 2025 | €0.000227265072 | €0.000228540137 | €0.000206666865 | €0.000219374110 | €168,807 | €3,983,607 |
mar 26, 2025 | €0.000226228604 | €0.000244239607 | €0.000225186277 | €0.000227265072 | €167,539 | €4,126,776 |
mar 25, 2025 | €0.000215243712 | €0.000227058217 | €0.000214347310 | €0.000226228604 | €169,230 | €4,107,839 |
mar 24, 2025 | €0.000208133731 | €0.000215781579 | €0.000207363966 | €0.000215243712 | €172,600 | €3,908,261 |
mar 23, 2025 | €0.000214763122 | €0.000214765382 | €0.000207621724 | €0.000208133731 | €164,148 | €3,778,962 |
mar 22, 2025 | €0.000219262102 | €0.000220140109 | €0.000213335487 | €0.000214763122 | €166,058 | €3,899,195 |
mar 21, 2025 | €0.000217989644 | €0.000219685442 | €0.000215746103 | €0.000219262102 | €166,423 | €3,980,766 |
mar 20, 2025 | €0.000213924633 | €0.000218479938 | €0.000211927409 | €0.000217989644 | €166,625 | €3,957,576 |
mar 19, 2025 | €0.000219304401 | €0.000221984412 | €0.000212722779 | €0.000213924633 | €162,439 | €3,883,681 |
mar 17, 2025 | €0.000220854817 | €0.000222604056 | €0.000220631421 | €0.000221187644 | €164,488 | €4,015,284 |
mar 16, 2025 | €0.000222476248 | €0.000223616452 | €0.000211562116 | €0.000220854817 | €174,758 | €4,009,098 |
mar 15, 2025 | €0.000224092274 | €0.000226900360 | €0.000221912061 | €0.000222476248 | €164,606 | €4,038,293 |
mar 14, 2025 | €0.000225125966 | €0.000225780866 | €0.000221591242 | €0.000224092274 | €167,488 | €4,067,523 |
mar 13, 2025 | €0.000224725933 | €0.000226176420 | €0.000223213931 | €0.000225125966 | €166,815 | €4,086,192 |
mar 12, 2025 | €0.000229159677 | €0.000230238598 | €0.000222096027 | €0.000224725933 | €161,497 | €4,078,751 |
mar 11, 2025 | €0.000255042911 | €0.000255417189 | €0.000224145545 | €0.000229159677 | €160,176 | €4,159,099 |
mar 9, 2025 | €0.000258133176 | €0.000262610570 | €0.000222489840 | €0.000228153067 | €159,661 | €4,140,575 |
mar 8, 2025 | €0.000255925865 | €0.000262278583 | €0.000251008067 | €0.000258133176 | €165,781 | €4,684,482 |
mar 7, 2025 | €0.000260498608 | €0.000263134794 | €0.000253741875 | €0.000255925865 | €163,525 | €4,644,011 |
mar 6, 2025 | €0.000258383039 | €0.000283765680 | €0.000258330533 | €0.000260498608 | €130,770 | €4,726,877 |
mar 5, 2025 | €0.000262451611 | €0.000266358167 | €0.000258383039 | €0.000258383039 | €170,158 | €4,688,346 |
mar 4, 2025 | €0.000277365613 | €0.000278014200 | €0.000260613061 | €0.000262451611 | €163,274 | €4,761,898 |
mar 3, 2025 | €0.000280421859 | €0.000283662414 | €0.000276997903 | €0.000277365613 | €160,369 | €5,032,347 |
mar 2, 2025 | €0.000294128595 | €0.000322960529 | €0.000276572350 | €0.000280421859 | €161,864 | €5,087,643 |
mar 1, 2025 | €0.000315275760 | €0.000316110442 | €0.000256026526 | €0.000294128595 | €169,497 | €5,336,088 |
lut 28, 2025 | €0.000297941185 | €0.000318754535 | €0.000287300816 | €0.000315275760 | €182,401 | €5,719,604 |
lut 26, 2025 | €0.000275740656 | €0.000297441949 | €0.000250967499 | €0.000258381414 | €165,025 | €4,687,131 |
lut 23, 2025 | €0.000309203623 | €0.000320285791 | €0.000309161800 | €0.000318726224 | €178,263 | €5,781,265 |
lut 21, 2025 | €0.000307852144 | €0.000323874830 | €0.000307327515 | €0.000316825849 | €183,605 | €5,746,323 |
lut 19, 2025 | €0.000289663107 | €0.000328310515 | €0.000289281525 | €0.000295231921 | €176,067 | €5,354,341 |
lut 18, 2025 | €0.000293695665 | €0.000297994459 | €0.000284046256 | €0.000289663107 | €158,351 | €5,253,089 |
lut 16, 2025 | €0.000312174280 | €0.000323810919 | €0.000298617790 | €0.000298617790 | €169,271 | €5,414,780 |
lut 15, 2025 | €0.000275105061 | €0.000316004584 | €0.000273690002 | €0.000312174280 | €192,033 | €5,660,439 |
lut 14, 2025 | €0.000269468936 | €0.000275647423 | €0.000267523080 | €0.000275105061 | €168,764 | €4,988,160 |
lut 11, 2025 | €0.000258292723 | €0.000259452585 | €0.000254932548 | €0.000255627793 | €166,962 | €4,634,611 |
lut 10, 2025 | €0.000253234230 | €0.000259305399 | €0.000247066144 | €0.000258292723 | €176,759 | €4,682,743 |
lut 9, 2025 | €0.000247868611 | €0.000253511166 | €0.000246316881 | €0.000253234230 | €172,813 | €4,590,846 |
lut 8, 2025 | €0.000253777141 | €0.000256285906 | €0.000246507556 | €0.000247868611 | €168,870 | €4,493,297 |
lut 7, 2025 | €0.000252194825 | €0.000255408594 | €0.000248584094 | €0.000253777141 | €182,904 | €4,600,150 |
lut 6, 2025 | €0.000263329348 | €0.000264472769 | €0.000249428998 | €0.000252194825 | €176,277 | €4,571,311 |
lut 3, 2025 | €0.000249789450 | €0.000258676359 | €0.000220743341 | €0.000255620792 | €186,657 | €4,633,042 |
lut 1, 2025 | €0.000280873286 | €0.000281036275 | €0.000261088552 | €0.000265515538 | €160,087 | €4,812,142 |
sty 31, 2025 | €0.000282477804 | €0.000289065927 | €0.000274278033 | €0.000280873286 | €169,905 | €5,090,316 |
sty 30, 2025 | €0.000282174176 | €0.000287866507 | €0.000277419422 | €0.000282477804 | €145,014 | €5,119,230 |
sty 28, 2025 | €0.000283870532 | €0.000297655419 | €0.000282998984 | €0.000292679564 | €190,444 | €5,303,795 |
sty 27, 2025 | €0.000293991912 | €0.000309239754 | €0.000278541944 | €0.000283870532 | €129,403 | €5,144,011 |
sty 26, 2025 | €0.000290990097 | €0.000301275366 | €0.000287438028 | €0.000293991912 | €165,378 | €5,327,238 |
sty 25, 2025 | €0.000298666720 | €0.000302234581 | €0.000280406890 | €0.000290990097 | €188,449 | €5,272,687 |
sty 24, 2025 | €0.000297409320 | €0.000325386865 | €0.000296034846 | €0.000298666720 | €196,066 | €5,411,542 |
sty 23, 2025 | €0.000299299019 | €0.000300066718 | €0.000296186083 | €0.000297409320 | €176,253 | €5,388,538 |
sty 22, 2025 | €0.000302653506 | €0.000303216049 | €0.000283652109 | €0.000299299019 | €179,328 | €5,422,629 |
sty 19, 2025 | €0.000340474219 | €0.000343245209 | €0.000307234871 | €0.000308605399 | €183,506 | €5,590,556 |
sty 18, 2025 | €0.000381455541 | €0.000383534935 | €0.000332275686 | €0.000340474219 | €181,578 | €6,167,700 |
sty 17, 2025 | €0.000355591339 | €0.000381151726 | €0.000343095112 | €0.000379470007 | €197,541 | €6,873,765 |
sty 15, 2025 | €0.000390036586 | €0.000391500196 | €0.000336720205 | €0.000338442721 | €125,598 | €6,130,090 |
sty 14, 2025 | €0.000346241248 | €0.000406206922 | €0.000343638481 | €0.000390036586 | €160,590 | €7,064,315 |
sty 9, 2025 | €0.000347534822 | €0.000383663644 | €0.000344625789 | €0.000380007997 | €150,611 | €6,881,166 |
sty 8, 2025 | €0.000355306180 | €0.000357190414 | €0.000344892528 | €0.000347534822 | €131,913 | €6,292,963 |
sty 7, 2025 | €0.000396486165 | €0.000431906668 | €0.000352371729 | €0.000355306180 | €154,556 | €6,433,400 |
sty 6, 2025 | €0.000391295807 | €0.000406660571 | €0.000378646383 | €0.000396486165 | €186,913 | €7,178,629 |
sty 5, 2025 | €0.000419708798 | €0.000421740822 | €0.000389559217 | €0.000391295807 | €167,472 | €7,084,130 |
sty 4, 2025 | €0.000452346778 | €0.000463627005 | €0.000410630508 | €0.000419708798 | €172,280 | €7,598,278 |
sty 3, 2025 | €0.000422046463 | €0.000452346778 | €0.000398544528 | €0.000452346778 | €175,710 | €8,188,494 |
sty 2, 2025 | €0.000392602322 | €0.000446055876 | €0.000392436760 | €0.000422046463 | €179,446 | €7,639,808 |
gru 30, 2024 | €0.000413599616 | €0.000422068656 | €0.000363676479 | €0.000364096000 | €178,119 | €6,590,137 |
gru 29, 2024 | €0.000439717633 | €0.000489321304 | €0.000387506535 | €0.000413599616 | €181,812 | €7,485,900 |
gru 28, 2024 | €0.000452000473 | €0.000464470364 | €0.000435405556 | €0.000439717633 | €180,904 | €7,958,355 |
gru 25, 2024 | €0.000439437399 | €0.000488003600 | €0.000438875407 | €0.000474628817 | €189,845 | €8,589,432 |
gru 24, 2024 | €0.000451882209 | €0.000486052867 | €0.000436403548 | €0.000439437399 | €184,331 | €7,952,260 |
gru 21, 2024 | €0.000458758517 | €0.000460828586 | €0.000401210532 | €0.000433916636 | €194,186 | €7,851,387 |
gru 20, 2024 | €0.000455247777 | €0.000459569494 | €0.000438871512 | €0.000458758517 | €173,055 | €8,300,559 |
gru 19, 2024 | €0.000543333772 | €0.000543528446 | €0.000435001685 | €0.000455247777 | €192,434 | €8,236,822 |
gru 18, 2024 | €0.000622076612 | €0.000623481550 | €0.000532819421 | €0.000543333772 | €196,965 | €9,830,208 |
gru 17, 2024 | €0.000598451630 | €0.000638238830 | €0.000505508323 | €0.000622076612 | €232,475 | €11,254,348 |
gru 16, 2024 | €0.000533982292 | €0.000600235919 | €0.000532832162 | €0.000598451630 | €216,461 | €10,826,513 |
gru 15, 2024 | €0.000539685054 | €0.000583604802 | €0.000531681710 | €0.000533982292 | €187,043 | €9,659,733 |
gru 13, 2024 | €0.000591639397 | €0.000625906983 | €0.000550575765 | €0.000619472627 | €217,505 | €11,205,519 |
gru 12, 2024 | €0.000566284567 | €0.000594776140 | €0.000515187140 | €0.000591639397 | €242,620 | €10,701,648 |
gru 11, 2024 | €0.000508265767 | €0.000589885537 | €0.000507537155 | €0.000566284567 | €215,131 | €10,242,565 |
gru 9, 2024 | €0.000521783262 | €0.000592786367 | €0.000470349979 | €0.000480315272 | €211,759 | €8,686,637 |
gru 8, 2024 | €0.000483436312 | €0.000554197109 | €0.000482774829 | €0.000539646465 | €203,109 | €9,759,192 |
gru 7, 2024 | €0.000470141904 | €0.000519592096 | €0.000467919404 | €0.000491773160 | €194,598 | €8,893,134 |
gru 5, 2024 | €0.000451484543 | €0.000527882403 | €0.000451484543 | €0.000467147771 | €197,552 | €8,447,102 |
gru 4, 2024 | €0.000376802011 | €0.000453401690 | €0.000372389134 | €0.000451484543 | €199,749 | €8,163,326 |
gru 3, 2024 | €0.000342537739 | €0.000376802011 | €0.000342537311 | €0.000376802011 | €161,887 | €6,812,716 |
gru 2, 2024 | €0.000371985999 | €0.000373484411 | €0.000341596225 | €0.000342537739 | €173,752 | €6,192,963 |
gru 1, 2024 | €0.000368557946 | €0.000373591187 | €0.000368066115 | €0.000371985999 | €182,885 | €6,725,052 |
lis 30, 2024 | €0.000338377374 | €0.000369039362 | €0.000329727905 | €0.000368557946 | €208,166 | €6,662,807 |
lis 29, 2024 | €0.000358225998 | €0.000359096228 | €0.000332389402 | €0.000338377374 | €184,631 | €6,117,009 |
lis 28, 2024 | €0.000341068816 | €0.000358225998 | €0.000322069943 | €0.000358225998 | €197,706 | €6,475,615 |
Statystyki cen Electra Protocol
Advanced chart
Technical analysis
Informacje o Electra Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Electra Protocol?
Copy link to sectionCena XEP wynosi obecnie €0.000203014278. Cena Electra Protocol wynosi -8.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Electra Protocol, aby śledzić cenę XEP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Electra Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Electra Protocol u góry tej strony.
Jaka jest całkowita podaż XEP?
Copy link to sectionDostępna ilość krążących to 18,171,056,095.66 XEP, z całkowitej maksymalnej podaży wynoszącej 30,000,000,000.00 XEP.
Gdzie mogę kupić Electra Protocol?
Copy link to sectionMożesz kupić Electra Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Electra Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Electra Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Electra Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Electra Protocol