EpiK Protocol (EPK)
EpiK Protocol (EPK)
Cena EpiK Protocol wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EpiK Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
EpiK Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPK/USDT | €0.005198545072 | - | - | 72,147 | Niedawno |
2 |
![]() |
USDT/EPK | €0.88 | - | - | 170 | Niedawno |
3 |
![]() |
EPK/USDT | €0.006744741920 | €607.41 | €173.23 | 0 | Niedawno |
4 |
![]() |
EPK/USDT | €0.006458128656 | €1,602.69 | €487.83 | 3,688 | Niedawno |
5 |
![]() |
EPK/WBNB | €0.002926591024 | - | - | 5 | Niedawno |
6 |
![]() |
USDT/EPK | €0.89 | - | - | 340 | Niedawno |
7 |
![]() |
AIEPK/USDT | €0.005029610208 | €700.06 | €63.24 | 7,747 | Niedawno |
8 |
![]() |
AIEPK/USDT | €0.005132521296 | - | - | 2,888 | Niedawno |
9 |
![]() |
AIEPK/USDT | €0.004975672800 | €92.51 | €106.38 | 14,719 | Niedawno |
10 |
![]() |
AIEPK/USDT | €0.004935883344 | - | - | 1,442 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EpiK Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 12, 2023 | €0.002963608655 | €0.003090860753 | €0.002903795710 | €0.003086149740 | €147 | €401,376 |
sie 2, 2023 | €0.004070314392 | €0.005201983581 | €0.004070314392 | €0.004095039809 | €64,023 | €532,589 |
sie 1, 2023 | €0.004010753739 | €0.005204986762 | €0.004010753739 | €0.004071197286 | €63,954 | €529,488 |
lip 31, 2023 | €0.003904465002 | €0.004013612927 | €0.003903669855 | €0.004011234494 | €63,899 | €521,689 |
lip 28, 2023 | €0.004156090091 | €0.004162288475 | €0.003545089580 | €0.004038073152 | €10,024 | €525,180 |
lip 27, 2023 | €0.004072885588 | €0.004170033140 | €0.004071546169 | €0.004155942661 | €74,923 | €540,510 |
lip 23, 2023 | €0.005750036093 | €0.006041261511 | €0.005334695446 | €0.005530663592 | €90,389 | €719,302 |
lip 22, 2023 | €0.005882394759 | €0.006301172926 | €0.005748903638 | €0.005750322246 | €79,866 | €747,870 |
lip 21, 2023 | €0.006237047696 | €0.006241435066 | €0.005704794992 | €0.005883488046 | €71,990 | €765,189 |
lip 20, 2023 | €0.005667215025 | €0.006268613201 | €0.005656189645 | €0.006237653197 | €78,813 | €811,251 |
lip 18, 2023 | €0.006095621736 | €0.006127806353 | €0.005978776069 | €0.005991079225 | €58,467 | €779,182 |
lip 17, 2023 | €0.006277588131 | €0.006288208390 | €0.006044829785 | €0.006094828326 | €63,177 | €792,676 |
lip 13, 2023 | €0.005923443356 | €0.006597699035 | €0.005919065438 | €0.006135409746 | €80,469 | €797,954 |
lip 5, 2023 | €0.007350798623 | €0.007643221375 | €0.007344768850 | €0.007627269759 | €61,617 | €991,981 |
lip 4, 2023 | €0.007425136814 | €0.007443938610 | €0.007258701868 | €0.007349228731 | €76,512 | €955,819 |
lip 2, 2023 | €0.007342677459 | €0.007592807510 | €0.007314218937 | €0.007453491399 | €72,599 | €969,379 |
lip 1, 2023 | €0.007519800228 | €0.007616430966 | €0.007340610425 | €0.007520590988 | €62,815 | €978,106 |
cze 28, 2023 | €0.007879285203 | €0.007882853858 | €0.007508166409 | €0.007552048413 | €15,123 | €982,197 |
cze 21, 2023 | €0.008020148162 | €0.008172567882 | €0.007979036250 | €0.008165395641 | €101,588 | €1,061,968 |
cze 17, 2023 | €0.009087561453 | €0.01020 | €0.009026757980 | €0.009967629592 | €75,967 | €1,296,361 |
cze 10, 2023 | €0.007744998307 | €0.007748134968 | €0.007164309899 | €0.007164348142 | €25,840 | €931,774 |
cze 9, 2023 | €0.008059787863 | €0.008115820341 | €0.007738256969 | €0.007745770364 | €15,537 | €1,007,392 |
cze 8, 2023 | €0.008023341376 | €0.008142380717 | €0.008015095262 | €0.008059545154 | €10,225 | €1,048,201 |
cze 7, 2023 | €0.008622563108 | €0.008642289293 | €0.008014409496 | €0.008023022054 | €32,431 | €1,043,451 |
cze 6, 2023 | €0.008713939328 | €0.008742540073 | €0.008546644546 | €0.008622651439 | €10,810 | €1,121,437 |
cze 5, 2023 | €0.008972146542 | €0.008973876075 | €0.008664190776 | €0.008714547514 | €12,843 | €1,133,389 |
cze 4, 2023 | €0.009141541883 | €0.009150383223 | €0.008948699946 | €0.008973360707 | €14,338 | €1,167,049 |
cze 3, 2023 | €0.009560215177 | €0.009560215177 | €0.009074097083 | €0.009142135441 | €14,521 | €1,189,000 |
cze 2, 2023 | €0.009890977497 | €0.009890977497 | €0.009516908240 | €0.009560392549 | €17,102 | €1,243,397 |
cze 1, 2023 | €0.009920708147 | €0.009937325056 | €0.009877495888 | €0.009891432917 | €7,305 | €1,286,451 |
maj 31, 2023 | €0.01031 | €0.01031 | €0.009908355437 | €0.009920461793 | €14,053 | €1,290,226 |
maj 30, 2023 | €0.01030 | €0.01031 | €0.009874787635 | €0.01031 | €14,990 | €1,340,380 |
maj 29, 2023 | €0.01006 | €0.01037 | €0.01005 | €0.01030 | €19,294 | €1,340,119 |
maj 28, 2023 | €0.009381413387 | €0.01009 | €0.009325588236 | €0.01006 | €51,430 | €1,308,357 |
maj 27, 2023 | €0.009726830308 | €0.009756731213 | €0.009322331504 | €0.009380991712 | €24,465 | €1,220,064 |
maj 26, 2023 | €0.01002 | €0.01002 | €0.009726370622 | €0.009727040759 | €48,982 | €1,265,071 |
maj 25, 2023 | €0.009885980376 | €0.01038 | €0.009814540698 | €0.01002 | €82,958 | €1,303,107 |
maj 24, 2023 | €0.01047 | €0.01048 | €0.009841236757 | €0.009883977409 | €76,222 | €1,285,481 |
maj 23, 2023 | €0.01009 | €0.01047 | €0.01008 | €0.01047 | €26,431 | €1,361,774 |
maj 22, 2023 | €0.01046 | €0.01058 | €0.009885402780 | €0.01009 | €41,925 | €1,312,106 |
maj 21, 2023 | €0.01178 | €0.01178 | €0.01046 | €0.01046 | €62,519 | €1,360,485 |
maj 20, 2023 | €0.01098 | €0.01186 | €0.01097 | €0.01178 | €59,939 | €1,532,332 |
maj 19, 2023 | €0.01013 | €0.01114 | €0.009968972355 | €0.01098 | €115,062 | €1,427,769 |
maj 18, 2023 | €0.01014 | €0.01014 | €0.01003 | €0.01013 | €91,165 | €1,317,028 |
maj 17, 2023 | €0.01015 | €0.01038 | €0.01012 | €0.01014 | €82,689 | €1,318,907 |
maj 16, 2023 | €0.01022 | €0.01032 | €0.01006 | €0.01015 | €89,220 | €1,320,201 |
maj 15, 2023 | €0.01042 | €0.01045 | €0.01009 | €0.01022 | €56,767 | €1,329,061 |
maj 14, 2023 | €0.01009 | €0.01043 | €0.01001 | €0.01042 | €79,397 | €1,355,006 |
maj 13, 2023 | €0.009862290455 | €0.01013 | €0.009861486005 | €0.01010 | €69,526 | €1,312,951 |
maj 12, 2023 | €0.01003 | €0.01005 | €0.009761807818 | €0.009864519586 | €83,980 | €1,282,951 |
maj 11, 2023 | €0.01031 | €0.01032 | €0.009952624396 | €0.01003 | €78,154 | €1,304,277 |
maj 10, 2023 | €0.01036 | €0.01038 | €0.01018 | €0.01031 | €88,228 | €1,340,314 |
maj 9, 2023 | €0.01062 | €0.01062 | €0.01020 | €0.01036 | €96,782 | €1,347,409 |
maj 8, 2023 | €0.01112 | €0.01113 | €0.01059 | €0.01062 | €91,841 | €1,381,182 |
maj 7, 2023 | €0.01168 | €0.01176 | €0.01112 | €0.01112 | €106,707 | €1,446,159 |
maj 6, 2023 | €0.01172 | €0.01191 | €0.01168 | €0.01168 | €107,844 | €1,519,531 |
maj 5, 2023 | €0.01154 | €0.01188 | €0.01144 | €0.01172 | €112,727 | €1,524,387 |
maj 4, 2023 | €0.01163 | €0.01164 | €0.01145 | €0.01154 | €104,771 | €1,501,025 |
maj 3, 2023 | €0.01270 | €0.01271 | €0.01160 | €0.01163 | €145,887 | €1,512,647 |
maj 2, 2023 | €0.01301 | €0.01333 | €0.01224 | €0.01270 | €123,025 | €1,651,939 |
maj 1, 2023 | €0.01334 | €0.01335 | €0.01259 | €0.01301 | €91,009 | €1,691,449 |
kwi 30, 2023 | €0.01308 | €0.01339 | €0.01297 | €0.01334 | €101,851 | €1,735,066 |
kwi 29, 2023 | €0.01372 | €0.01372 | €0.01307 | €0.01308 | €108,443 | €1,700,781 |
kwi 28, 2023 | €0.01324 | €0.01393 | €0.01321 | €0.01372 | €128,398 | €1,785,016 |
kwi 27, 2023 | €0.01383 | €0.01385 | €0.01324 | €0.01324 | €99,022 | €1,721,838 |
kwi 26, 2023 | €0.01421 | €0.01421 | €0.01336 | €0.01383 | €150,899 | €1,798,190 |
kwi 25, 2023 | €0.01412 | €0.01436 | €0.01404 | €0.01421 | €101,782 | €1,848,546 |
kwi 24, 2023 | €0.01484 | €0.01487 | €0.01398 | €0.01412 | €102,839 | €1,836,724 |
kwi 23, 2023 | €0.01456 | €0.01489 | €0.01451 | €0.01484 | €137,568 | €1,929,966 |
kwi 22, 2023 | €0.01456 | €0.01465 | €0.01393 | €0.01456 | €158,755 | €1,893,792 |
kwi 21, 2023 | €0.01622 | €0.01622 | €0.01454 | €0.01456 | €150,643 | €1,894,271 |
kwi 20, 2023 | €0.01588 | €0.01652 | €0.01567 | €0.01622 | €330,091 | €2,109,771 |
kwi 19, 2023 | €0.01519 | €0.01594 | €0.01446 | €0.01588 | €324,878 | €2,064,929 |
kwi 18, 2023 | €0.01464 | €0.01573 | €0.01459 | €0.01520 | €251,530 | €1,976,607 |
kwi 17, 2023 | €0.01698 | €0.01698 | €0.01464 | €0.01464 | €315,403 | €1,903,958 |
kwi 16, 2023 | €0.01529 | €0.01720 | €0.01524 | €0.01698 | €389,740 | €2,208,095 |
kwi 15, 2023 | €0.01483 | €0.01570 | €0.01482 | €0.01529 | €279,834 | €1,988,252 |
kwi 14, 2023 | €0.01523 | €0.01621 | €0.01465 | €0.01483 | €290,314 | €1,928,426 |
kwi 13, 2023 | €0.01404 | €0.01603 | €0.01404 | €0.01523 | €290,407 | €1,980,164 |
kwi 12, 2023 | €0.01292 | €0.01405 | €0.01283 | €0.01404 | €213,641 | €1,826,289 |
kwi 11, 2023 | €0.01264 | €0.01297 | €0.01227 | €0.01291 | €192,258 | €1,679,569 |
kwi 10, 2023 | €0.01328 | €0.01329 | €0.01260 | €0.01264 | €155,384 | €1,644,048 |
kwi 9, 2023 | €0.01325 | €0.01338 | €0.01310 | €0.01329 | €208,790 | €1,728,209 |
kwi 8, 2023 | €0.01176 | €0.01388 | €0.01176 | €0.01325 | €322,330 | €1,722,914 |
kwi 7, 2023 | €0.01200 | €0.01212 | €0.01175 | €0.01176 | €159,311 | €1,529,482 |
kwi 6, 2023 | €0.01209 | €0.01248 | €0.01184 | €0.01200 | €223,671 | €1,560,486 |
kwi 5, 2023 | €0.01076 | €0.01216 | €0.01073 | €0.01209 | €229,787 | €1,572,805 |
kwi 4, 2023 | €0.01088 | €0.01156 | €0.01011 | €0.01076 | €214,970 | €1,399,380 |
kwi 3, 2023 | €0.01272 | €0.01273 | €0.01086 | €0.01088 | €160,616 | €1,414,793 |
kwi 2, 2023 | €0.01340 | €0.01402 | €0.01271 | €0.01272 | €100,610 | €1,654,877 |
kwi 1, 2023 | €0.01326 | €0.01340 | €0.01310 | €0.01340 | €79,063 | €1,742,143 |
mar 31, 2023 | €0.01397 | €0.01399 | €0.01325 | €0.01326 | €94,094 | €1,724,973 |
mar 30, 2023 | €0.01405 | €0.01519 | €0.01390 | €0.01398 | €104,137 | €1,817,569 |
mar 29, 2023 | €0.01360 | €0.01416 | €0.01360 | €0.01405 | €111,159 | €1,827,256 |
mar 28, 2023 | €0.01322 | €0.01394 | €0.01309 | €0.01360 | €101,752 | €1,768,910 |
mar 27, 2023 | €0.01367 | €0.01411 | €0.01320 | €0.01322 | €99,218 | €1,719,362 |
mar 26, 2023 | €0.01378 | €0.01385 | €0.01351 | €0.01367 | €95,610 | €1,777,533 |
mar 25, 2023 | €0.01500 | €0.01500 | €0.01364 | €0.01378 | €114,401 | €1,792,040 |
mar 24, 2023 | €0.01556 | €0.01562 | €0.01471 | €0.01499 | €117,153 | €1,949,411 |
mar 23, 2023 | €0.01537 | €0.01558 | €0.01517 | €0.01556 | €124,156 | €2,023,623 |
Statystyki cen EpiK Protocol
Advanced chart
Technical analysis
Informacje o EpiK Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EpiK Protocol?
Copy link to sectionCena EPK wynosi obecnie . Cena EpiK Protocol wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EpiK Protocol, aby śledzić cenę EPK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EpiK Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen EpiK Protocol u góry tej strony.
Jaka jest całkowita podaż EPK?
Copy link to sectionDostępna ilość krążących to EPK, z całkowitej maksymalnej podaży wynoszącej EPK.
Gdzie mogę kupić EpiK Protocol?
Copy link to sectionMożesz kupić EpiK Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EpiK Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EpiK Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w EpiK Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EpiK Protocol