EYES Protocol (EYES)
EYES Protocol (EYES)
Cena EYES Protocol wynosi €0.000077151228, zmiana +10.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EYES Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001589443 |
---|---|
24h Wysoki | €0.000078894216 |
24h Niski | €0.000075972017 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.40 |
Dominacja na rynku | - |
Pozycja na rynku | #6218 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
EYES Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EYES/BTC | €7.72 | - | - | 12 | Niedawno |
2 |
![]() |
EYES/USDT | €0.000132532992 | - | - | 39,396 | Niedawno |
3 |
![]() |
EYES/BTC | €0.004572379440 | - | - | 5 | Niedawno |
4 |
![]() |
EYES/USDT | €0.000623883600 | - | - | 17,228 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EYES Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €7.72 | €7.89 | €7.64 | €7.64 | €10 | €0 |
kwi 7, 2025 | €7.14 | €7.41 | €6.82 | €7.23 | €10 | €0 |
kwi 6, 2025 | €7.63 | €7.64 | €7.06 | €7.14 | €10 | €0 |
kwi 5, 2025 | €7.66 | €7.69 | €7.52 | €7.63 | €10 | €0 |
kwi 3, 2025 | €7.55 | €7.66 | €7.43 | €7.59 | €10 | €0 |
kwi 2, 2025 | €7.79 | €8.06 | €7.53 | €7.55 | €10 | €0 |
kwi 1, 2025 | €7.54 | €7.81 | €7.53 | €7.79 | €11 | €0 |
mar 31, 2025 | €7.52 | €7.66 | €7.43 | €7.54 | €10 | €0 |
mar 29, 2025 | €7.71 | €7.72 | €7.46 | €7.54 | €10 | €0 |
mar 28, 2025 | €7.96 | €7.99 | €7.63 | €7.71 | €10 | €0 |
mar 27, 2025 | €7.94 | €8.01 | €7.84 | €7.96 | €11 | €0 |
mar 25, 2025 | €7.99 | €8.08 | €7.89 | €7.99 | €11 | €0 |
mar 24, 2025 | €7.85 | €8.09 | €7.81 | €7.99 | €11 | €0 |
mar 22, 2025 | €7.68 | €7.71 | €7.65 | €7.66 | €10 | €0 |
mar 21, 2025 | €7.70 | €7.74 | €7.60 | €7.68 | €10 | €0 |
mar 20, 2025 | €7.93 | €7.98 | €7.65 | €7.70 | €10 | €0 |
mar 18, 2025 | €0.000664439842 | €0.000664439842 | €7.42 | €7.56 | €10 | €0 |
mar 17, 2025 | €0.000652827509 | €0.000669643958 | €0.000652827509 | €0.000664439842 | €24 | €0 |
mar 16, 2025 | €0.000666995250 | €0.000671701481 | €0.000648943500 | €0.000652827509 | €23 | €0 |
mar 15, 2025 | €0.000663961165 | €0.000669428645 | €0.000661302951 | €0.000666995250 | €24 | €0 |
mar 14, 2025 | €0.000641202364 | €0.000673308771 | €0.000639373017 | €0.000663961165 | €24 | €0 |
mar 13, 2025 | €0.000662234312 | €0.000665315412 | €0.000632682880 | €0.000641202364 | €23 | €0 |
mar 12, 2025 | €0.000654628326 | €0.000664368166 | €0.000638689026 | €0.000662234312 | €24 | €0 |
mar 11, 2025 | €0.000622266081 | €0.000659245906 | €0.000607900715 | €0.000654628326 | €23 | €0 |
mar 10, 2025 | €0.000637774686 | €0.000660766334 | €0.000613545572 | €0.000622266081 | €22 | €0 |
mar 8, 2025 | €0.000685333315 | €0.000686417284 | €0.000675656140 | €0.000681127608 | €24 | €0 |
mar 6, 2025 | €0.000716005284 | €0.000733224413 | €0.000695617889 | €0.000711315863 | €25 | €0 |
mar 5, 2025 | €0.000689792943 | €0.000718137201 | €0.000683986641 | €0.000716005284 | €25 | €0 |
mar 4, 2025 | €0.000681012997 | €0.000701835631 | €0.000646155533 | €0.000689792943 | €24 | €0 |
mar 3, 2025 | €0.000744046334 | €0.000744746860 | €0.000674253342 | €0.000681012997 | €24 | €0 |
mar 2, 2025 | €0.000680011236 | €0.000749356795 | €0.000672469198 | €0.000744046334 | €26 | €0 |
mar 1, 2025 | €0.000667044066 | €0.000683471900 | €0.000662424835 | €0.000680011236 | €24 | €0 |
lut 27, 2025 | €0.000663745611 | €0.000687520814 | €0.000654403479 | €0.000670165019 | €24 | €0 |
lut 26, 2025 | €0.000701174021 | €0.000705557555 | €0.000653345374 | €0.000663745611 | €24 | €0 |
lut 25, 2025 | €0.000724024316 | €0.000731115228 | €0.000679944261 | €0.000701174021 | €25 | €0 |
lut 23, 2025 | €0.000763537784 | €0.000763923190 | €0.000753333752 | €0.000761082994 | €27 | €0 |
lut 22, 2025 | €0.000760001836 | €0.000765890996 | €0.000757181761 | €0.000763537784 | €27 | €0 |
lut 20, 2025 | €0.000763488052 | €0.000780703367 | €0.000762366262 | €0.000777418540 | €28 | €0 |
lut 19, 2025 | €0.000755021912 | €0.000765208840 | €0.000751088883 | €0.000763488052 | €27 | €0 |
lut 17, 2025 | €0.000760552646 | €0.000766751198 | €0.000753142989 | €0.000756891450 | €27 | €0 |
lut 16, 2025 | €0.000771199225 | €0.000772433433 | €0.000759660898 | €0.000760552646 | €27 | €0 |
lut 15, 2025 | €0.000770792138 | €0.000774590811 | €0.000769119492 | €0.000771199225 | €27 | €0 |
lut 14, 2025 | €0.000763970550 | €0.000780620243 | €0.000762040993 | €0.000770792138 | €27 | €0 |
lut 11, 2025 | €0.000770287353 | €0.000778535458 | €0.000750311342 | €0.000757290204 | €27 | €0 |
lut 10, 2025 | €0.000763282760 | €0.000776804818 | €0.000754550340 | €0.000770287353 | €27 | €0 |
lut 7, 2025 | €0.000441284022 | €0.000585065166 | €0.000437188218 | €0.000585065166 | €12 | €0 |
lut 6, 2025 | €0.000441283408 | €0.000452870721 | €0.000437922538 | €0.000441284022 | €107 | €0 |
lut 4, 2025 | €0.000463221345 | €0.000464611617 | €0.000439913481 | €0.000447072713 | €109 | €0 |
lut 3, 2025 | €0.000497775296 | €0.000497775296 | €0.000430133878 | €0.000463221345 | €113 | €0 |
lut 1, 2025 | €0.000521511411 | €0.000523601291 | €0.000510995767 | €0.000512693226 | €139 | €0 |
sty 31, 2025 | €0.000533970378 | €0.000539328440 | €0.000517629147 | €0.000521511411 | €142 | €0 |
sty 30, 2025 | €0.000528502210 | €0.000540118157 | €0.000526897540 | €0.000533970378 | €145 | €0 |
sty 28, 2025 | €0.000519125298 | €0.000539466870 | €0.000510704926 | €0.000515337539 | €140 | €0 |
sty 26, 2025 | €0.000533496884 | €0.000536891297 | €0.000522209262 | €0.000522209262 | €142 | €0 |
sty 25, 2025 | €0.000534127772 | €0.000536124146 | €0.000530527607 | €0.000533496884 | €145 | €0 |
sty 24, 2025 | €0.000530112265 | €0.000545141500 | €0.000524566069 | €0.000534127772 | €145 | €0 |
sty 20, 2025 | €0.000514601370 | €0.000553829417 | €0.000508447503 | €0.000520359435 | €142 | €0 |
sty 19, 2025 | €0.000531568813 | €0.000540940095 | €0.000508744774 | €0.000514601370 | €140 | €0 |
sty 18, 2025 | €0.000530610868 | €0.000534503474 | €0.000520965006 | €0.000531568813 | €145 | €0 |
sty 17, 2025 | €0.000509713691 | €0.000539578615 | €0.000509207696 | €0.000530610868 | €144 | €0 |
sty 15, 2025 | €0.000492092505 | €0.000512855519 | €0.000491694707 | €0.000511420980 | €139 | €0 |
sty 14, 2025 | €0.000481750814 | €0.000495485693 | €0.000480551257 | €0.000492092505 | €134 | €0 |
sty 13, 2025 | €0.000481345910 | €0.000487722715 | €0.000459245579 | €0.000481750814 | €131 | €0 |
sty 11, 2025 | €0.000514298024 | €0.000515418290 | €0.000509402629 | €0.000513207532 | €92 | €0 |
sty 10, 2025 | €0.000501783007 | €0.000519463947 | €0.000501783007 | €0.000514298024 | €92 | €0 |
sty 8, 2025 | €0.000526088250 | €0.000527661932 | €0.000504697751 | €0.000515922937 | €93 | €0 |
sty 7, 2025 | €0.000554929716 | €0.000557490421 | €0.000522276175 | €0.000526088250 | €94 | €0 |
sty 5, 2025 | €0.000533449780 | €0.000536356425 | €0.000528195650 | €0.000533966597 | €96 | €0 |
gru 31, 2024 | €0.000503317002 | €0.000519989107 | €0.000499197741 | €0.000507295298 | €91 | €0 |
gru 29, 2024 | €0.000516778123 | €0.000516778123 | €0.000504233022 | €0.000508427720 | €91 | €0 |
gru 28, 2024 | €0.000511169176 | €0.000517194175 | €0.000510477695 | €0.000516778123 | €93 | €0 |
gru 27, 2024 | €0.000519667656 | €0.000527302427 | €0.000507387139 | €0.000511169176 | €92 | €0 |
gru 26, 2024 | €0.000539663291 | €0.000541604282 | €0.000516811964 | €0.000519898659 | €93 | €0 |
gru 25, 2024 | €0.000535797417 | €0.000539663291 | €0.000529842373 | €0.000539663291 | €97 | €0 |
gru 24, 2024 | €0.000514239019 | €0.000539280249 | €0.000507391542 | €0.000535797417 | €96 | €0 |
gru 23, 2024 | €0.000515967646 | €0.000522723085 | €0.000501739173 | €0.000514239019 | €92 | €0 |
gru 22, 2024 | €0.000528152387 | €0.000528522798 | €0.000511591199 | €0.000515967646 | €93 | €0 |
gru 21, 2024 | €0.000530713949 | €0.000539987507 | €0.000523465570 | €0.000528152387 | €95 | €0 |
gru 20, 2024 | €0.000530473779 | €0.000531927553 | €0.000500590324 | €0.000530713949 | €95 | €0 |
gru 18, 2024 | €0.000575752983 | €0.000577970747 | €0.000543702707 | €0.000544123906 | €98 | €0 |
gru 17, 2024 | €0.000575458572 | €0.000587595820 | €0.000572141172 | €0.000575752983 | €103 | €0 |
gru 15, 2024 | €0.000550261295 | €0.000569283129 | €0.000549879429 | €0.000566113278 | €102 | €0 |
gru 14, 2024 | €0.000550777365 | €0.000556547661 | €0.000546394539 | €0.000550261295 | €99 | €0 |
gru 13, 2024 | €0.000543056484 | €0.000552566738 | €0.000538880668 | €0.000550777365 | €99 | €0 |
gru 12, 2024 | €0.000549354874 | €0.000556147831 | €0.000539725571 | €0.000543056484 | €97 | €0 |
gru 11, 2024 | €0.000525170265 | €0.000553206212 | €0.000523316821 | €0.000549354874 | €99 | €0 |
gru 10, 2024 | €0.000529087785 | €0.000533119984 | €0.000512355562 | €0.000525170265 | €94 | €0 |
gru 8, 2024 | €0.000096662773 | €0.000097099767 | €0.000095501866 | €0.000096867239 | €40 | €0 |
gru 5, 2024 | €0.000095469203 | €0.000100318744 | €0.000091062998 | €0.000093290903 | €38 | €0 |
gru 3, 2024 | €0.000092472915 | €0.000092968062 | €0.000090479056 | €0.000092760043 | €38 | €0 |
gru 2, 2024 | €0.000094094204 | €0.000094756974 | €0.000091438766 | €0.000092472915 | €38 | €0 |
lis 30, 2024 | €0.000094182519 | €0.000094193100 | €0.000092959088 | €0.000093267393 | €38 | €0 |
lis 29, 2024 | €0.000092445118 | €0.000095361915 | €0.000092270110 | €0.000094182519 | €39 | €0 |
lis 28, 2024 | €0.000092756436 | €0.000093292083 | €0.000091521784 | €0.000092445118 | €38 | €0 |
lis 27, 2024 | €0.000088819683 | €0.000094067467 | €0.000088682229 | €0.000092756436 | €38 | €0 |
lis 26, 2024 | €0.000090050416 | €0.000091766642 | €8.78 | €0.000088819683 | €36 | €0 |
lis 23, 2024 | €0.000095833620 | €0.000095877925 | €0.000093996041 | €0.000094494815 | €39 | €0 |
lis 22, 2024 | €0.000095232606 | €0.000096154930 | €0.000094343682 | €0.000095833620 | €39 | €0 |
lis 20, 2024 | €0.000089205395 | €0.000091653799 | €0.000088557977 | €0.000090974123 | €37 | €0 |
lis 19, 2024 | €8.75 | €0.000090788688 | €8.74 | €0.000089205395 | €37 | €0 |
Statystyki cen EYES Protocol
Advanced chart
Technical analysis
Informacje o EYES Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EYES Protocol?
Copy link to sectionCena EYES wynosi obecnie €0.000077151228. Cena EYES Protocol wynosi -88.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EYES Protocol, aby śledzić cenę EYES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EYES Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen EYES Protocol u góry tej strony.
Jaka jest całkowita podaż EYES?
Copy link to sectionDostępna ilość krążących to 0.00 EYES, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 EYES.
Gdzie mogę kupić EYES Protocol?
Copy link to sectionMożesz kupić EYES Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EYES Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EYES Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w EYES Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EYES Protocol