FIO Protocol (FIO)
FIO Protocol (FIO)
Cena FIO Protocol wynosi €0.01, zmiana +11.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FIO Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000114942662 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €9.37M |
Wolumen handlowy (24h) | €4.18M |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #963 |
Podaż w obiegu | 808.42M |
Maksymalna podaż | 1B |
FIO Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIO/USDT | €0.01 | €34,534.08 | €28,469.12 | 315,114 | Niedawno |
2 |
![]() |
FIO/BTC | €0.01 | - | - | 3,140 | Niedawno |
3 |
![]() |
FIO/BUSD | €0.02 | €7,097.62 | €7,000.48 | 18,722 | Niedawno |
4 |
![]() |
FIO/USDT | €0.02 | €3,175.22 | €2,499.96 | 66,830 | Niedawno |
5 |
![]() |
FIO/USDT | €0.01 | €9,964.69 | €14,735.27 | 15,389 | Niedawno |
6 |
![]() |
FIO/ETH | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
FIO/USDT | €0.01 | €3,413.01 | €3,439.56 | 368,869 | Niedawno |
8 |
![]() |
FIO/USDT | €0.01 | €39,593.51 | €34,838.67 | 191,475 | Niedawno |
9 |
![]() |
FIO/USDT | €0.01 | €289.98 | €229.71 | 2,632 | Niedawno |
10 |
![]() |
FIO/USDT | €0.01 | €3,713.85 | €14,850.05 | 1,568 | Niedawno |
1 |
![]() |
FIO/USDT | €0.01 | - | - | 246,420 | Niedawno |
2 |
![]() |
FIO/USDT | €0.01 | - | - | 134,272 | Niedawno |
3 |
![]() |
FIO/USDT | €0.01 | - | - | 186,110 | Niedawno |
4 |
![]() |
FIO/USDT | €0.01 | - | - | 215,495 | Niedawno |
5 |
![]() |
FIO/USDT | €0.01 | - | - | 1,137,690 | Niedawno |
6 |
![]() |
FIO/USDT | €0.01 | - | - | 116,849 | Niedawno |
7 |
![]() |
FIO/USDT | €0.01 | - | - | 6,475,294 | Niedawno |
8 |
![]() |
FIO/USDT | €0.01 | - | - | 16,834 | Niedawno |
9 |
![]() |
FIO/USDT | €0.02 | - | - | 5,528,736 | Niedawno |
10 |
![]() |
FIO/USDT | €0.01 | - | - | 18,748,397 | Niedawno | Nie znaleziono danych |
Historia cen FIO Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01164 | €0.01195 | €0.009980054119 | €0.01029 | €4,608,963 | €8,314,444 |
kwi 5, 2025 | €0.01151 | €0.01172 | €0.01119 | €0.01165 | €3,512,509 | €9,405,481 |
kwi 4, 2025 | €0.01162 | €0.01184 | €0.01124 | €0.01151 | €3,446,093 | €9,300,138 |
kwi 2, 2025 | €0.01355 | €0.01357 | €0.01212 | €0.01237 | €5,066,551 | €9,988,255 |
kwi 1, 2025 | €0.01371 | €0.01431 | €0.01333 | €0.01355 | €4,656,433 | €10,942,544 |
mar 31, 2025 | €0.01411 | €0.01422 | €0.01341 | €0.01371 | €4,722,784 | €11,295,693 |
mar 30, 2025 | €0.01396 | €0.01473 | €0.01377 | €0.01410 | €5,173,273 | €11,384,671 |
mar 29, 2025 | €0.01475 | €0.01481 | €0.01354 | €0.01396 | €4,725,387 | €11,267,998 |
mar 28, 2025 | €0.01618 | €0.01623 | €0.01435 | €0.01475 | €5,110,907 | €11,906,713 |
mar 27, 2025 | €0.01586 | €0.01670 | €0.01581 | €0.01617 | €8,177,607 | €13,050,074 |
mar 26, 2025 | €0.01600 | €0.01654 | €0.01564 | €0.01586 | €6,645,672 | €12,794,481 |
mar 25, 2025 | €0.01598 | €0.01608 | €0.01558 | €0.01600 | €4,709,835 | €12,909,487 |
mar 24, 2025 | €0.01533 | €0.01611 | €0.01497 | €0.01597 | €5,386,387 | €12,889,329 |
mar 23, 2025 | €0.01551 | €0.01572 | €0.01494 | €0.01534 | €6,202,192 | €12,368,678 |
mar 22, 2025 | €0.01488 | €0.01591 | €0.01484 | €0.01551 | €4,722,307 | €12,506,855 |
mar 20, 2025 | €0.01568 | €0.01570 | €0.01499 | €0.01515 | €4,523,853 | €12,218,190 |
mar 19, 2025 | €0.01513 | €0.01570 | €0.01501 | €0.01568 | €5,225,951 | €12,642,469 |
mar 18, 2025 | €0.01545 | €0.01545 | €0.01433 | €0.01513 | €5,276,076 | €12,194,196 |
mar 17, 2025 | €0.01435 | €0.01556 | €0.01435 | €0.01546 | €4,268,332 | €12,457,070 |
mar 16, 2025 | €0.01519 | €0.01528 | €0.01424 | €0.01436 | €3,801,416 | €11,572,823 |
mar 15, 2025 | €0.01466 | €0.01531 | €0.01464 | €0.01519 | €4,236,860 | €12,242,721 |
mar 14, 2025 | €0.01442 | €0.01508 | €0.01438 | €0.01467 | €5,218,528 | €11,818,142 |
mar 13, 2025 | €0.01482 | €0.01498 | €0.01406 | €0.01442 | €7,495,725 | €11,616,220 |
mar 12, 2025 | €0.01471 | €0.01497 | €0.01407 | €0.01482 | €5,509,670 | €11,940,828 |
mar 11, 2025 | €0.01452 | €0.01526 | €0.01283 | €0.01470 | €8,673,051 | €11,841,916 |
mar 9, 2025 | €0.01691 | €0.01694 | €0.01483 | €0.01513 | €4,767,323 | €12,181,510 |
mar 8, 2025 | €0.01721 | €0.01737 | €0.01657 | €0.01691 | €4,132,860 | €13,617,144 |
mar 7, 2025 | €0.01712 | €0.01773 | €0.01647 | €0.01721 | €4,858,042 | €13,854,218 |
mar 6, 2025 | €0.01807 | €0.01829 | €0.01687 | €0.01712 | €5,268,005 | €13,780,650 |
mar 5, 2025 | €0.01772 | €0.01860 | €0.01766 | €0.01807 | €5,148,068 | €14,546,913 |
mar 2, 2025 | €0.02068 | €0.02164 | €0.02010 | €0.02129 | €9,590,780 | €17,127,709 |
lut 27, 2025 | €0.01811 | €0.02945 | €0.01769 | €0.02212 | €117,113,120 | €17,794,133 |
lut 24, 2025 | €0.02041 | €0.02052 | €0.01741 | €0.01780 | €4,235,792 | €14,314,842 |
lut 23, 2025 | €0.02136 | €0.02149 | €0.02000 | €0.02041 | €3,785,927 | €16,418,149 |
lut 22, 2025 | €0.01975 | €0.02142 | €0.01964 | €0.02136 | €3,931,027 | €17,181,374 |
lut 21, 2025 | €0.02120 | €0.02201 | €0.01947 | €0.01975 | €4,450,838 | €15,882,347 |
lut 20, 2025 | €0.02051 | €0.02134 | €0.02051 | €0.02120 | €4,124,076 | €17,048,260 |
lut 19, 2025 | €0.02030 | €0.02110 | €0.02017 | €0.02051 | €3,585,337 | €16,491,123 |
lut 17, 2025 | €0.02210 | €0.02280 | €0.02110 | €0.02184 | €4,156,887 | €17,557,775 |
lut 16, 2025 | €0.02210 | €0.02312 | €0.02170 | €0.02210 | €4,974,372 | €17,764,477 |
lut 14, 2025 | €0.02224 | €0.02336 | €0.02204 | €0.02288 | €4,226,898 | €18,397,132 |
lut 13, 2025 | €0.02359 | €0.02373 | €0.02170 | €0.02224 | €4,891,618 | €17,877,621 |
lut 12, 2025 | €0.02099 | €0.02358 | €0.02060 | €0.02358 | €5,592,590 | €18,955,602 |
lut 10, 2025 | €0.02030 | €0.02177 | €0.01950 | €0.02109 | €5,794,021 | €16,994,605 |
lut 9, 2025 | €0.02062 | €0.02114 | €0.01925 | €0.02031 | €4,500,488 | €16,319,848 |
lut 8, 2025 | €0.01852 | €0.02078 | €0.01840 | €0.02062 | €4,358,877 | €16,570,969 |
lut 6, 2025 | €0.01968 | €0.02024 | €0.01834 | €0.01848 | €4,303,250 | €14,849,569 |
lut 3, 2025 | €0.02086 | €0.02138 | €0.01651 | €0.02092 | €8,197,735 | €16,807,014 |
lut 2, 2025 | €0.02475 | €0.02528 | €0.01987 | €0.02086 | €7,416,191 | €16,756,453 |
lut 1, 2025 | €0.02747 | €0.02800 | €0.02463 | €0.02476 | €7,551,593 | €19,885,122 |
sty 31, 2025 | €0.02715 | €0.02879 | €0.02687 | €0.02747 | €4,898,112 | €22,058,300 |
sty 29, 2025 | €0.02592 | €0.02768 | €0.02580 | €0.02664 | €5,115,100 | €22,234,868 |
sty 27, 2025 | €0.02831 | €0.02831 | €0.02568 | €0.02795 | €6,689,056 | €22,438,294 |
sty 26, 2025 | €0.02805 | €0.02963 | €0.02800 | €0.02832 | €6,782,151 | €22,733,003 |
sty 25, 2025 | €0.02754 | €0.02844 | €0.02703 | €0.02804 | €5,669,710 | €22,509,288 |
sty 24, 2025 | €0.02902 | €0.02931 | €0.02742 | €0.02753 | €6,326,388 | €22,097,149 |
sty 23, 2025 | €0.02879 | €0.02948 | €0.02788 | €0.02903 | €6,758,219 | €23,290,788 |
sty 22, 2025 | €0.02944 | €0.02986 | €0.02860 | €0.02879 | €5,700,173 | €23,099,436 |
sty 21, 2025 | €0.02856 | €0.03003 | €0.02680 | €0.02944 | €6,748,162 | €23,612,853 |
sty 20, 2025 | €0.02904 | €0.03127 | €0.02782 | €0.02856 | €10,099,132 | €22,905,333 |
sty 19, 2025 | €0.03255 | €0.03341 | €0.02873 | €0.02905 | €8,823,398 | €23,291,827 |
sty 18, 2025 | €0.03500 | €0.03524 | €0.03174 | €0.03254 | €7,613,943 | €26,093,738 |
sty 17, 2025 | €0.03334 | €0.03520 | €0.03333 | €0.03500 | €7,111,494 | €28,067,328 |
sty 16, 2025 | €0.03361 | €0.03388 | €0.03251 | €0.03334 | €7,243,274 | €26,735,145 |
sty 13, 2025 | €0.03134 | €0.03209 | €0.02823 | €0.03053 | €8,466,780 | €24,472,264 |
sty 12, 2025 | €0.03163 | €0.03216 | €0.03090 | €0.03135 | €11,116,781 | €25,124,337 |
sty 11, 2025 | €0.03217 | €0.03243 | €0.03107 | €0.03163 | €10,987,429 | €25,347,717 |
sty 10, 2025 | €0.03165 | €0.03337 | €0.03131 | €0.03217 | €14,336,276 | €25,780,121 |
sty 9, 2025 | €0.03276 | €0.03337 | €0.03094 | €0.03165 | €14,495,673 | €25,364,522 |
sty 8, 2025 | €0.03487 | €0.03540 | €0.03119 | €0.03276 | €15,795,771 | €26,247,233 |
sty 7, 2025 | €0.03957 | €0.03969 | €0.03483 | €0.03487 | €12,080,188 | €27,936,613 |
sty 6, 2025 | €0.03920 | €0.04040 | €0.03826 | €0.03956 | €14,212,653 | €31,696,858 |
sty 5, 2025 | €0.03908 | €0.03959 | €0.03784 | €0.03920 | €14,019,372 | €31,400,796 |
sty 4, 2025 | €0.03970 | €0.03996 | €0.03859 | €0.03908 | €17,282,731 | €31,300,009 |
sty 2, 2025 | €0.03711 | €0.03889 | €0.03711 | €0.03807 | €11,662,339 | €30,486,443 |
sty 1, 2025 | €0.03663 | €0.03729 | €0.03506 | €0.03711 | €12,231,852 | €29,710,582 |
gru 31, 2024 | €0.03767 | €0.03804 | €0.03625 | €0.03663 | €10,647,437 | €29,328,866 |
gru 30, 2024 | €0.03888 | €0.04044 | €0.03663 | €0.03767 | €17,051,140 | €30,155,307 |
gru 29, 2024 | €0.03872 | €0.04079 | €0.03827 | €0.03888 | €29,120,049 | €31,116,500 |
gru 28, 2024 | €0.03592 | €0.03888 | €0.03507 | €0.03873 | €13,302,827 | €30,993,585 |
gru 27, 2024 | €0.03561 | €0.03753 | €0.03479 | €0.03592 | €14,192,852 | €28,748,222 |
gru 26, 2024 | €0.03820 | €0.03876 | €0.03498 | €0.03561 | €16,632,746 | €28,496,563 |
gru 25, 2024 | €0.03742 | €0.04059 | €0.03716 | €0.03820 | €20,443,070 | €30,558,188 |
gru 24, 2024 | €0.03586 | €0.03775 | €0.03474 | €0.03742 | €16,675,669 | €29,935,810 |
gru 23, 2024 | €0.03325 | €0.03644 | €0.03234 | €0.03586 | €14,360,992 | €28,683,939 |
gru 22, 2024 | €0.03380 | €0.03454 | €0.03220 | €0.03324 | €13,756,292 | €26,591,140 |
gru 21, 2024 | €0.03479 | €0.03737 | €0.03312 | €0.03380 | €15,702,469 | €27,026,719 |
gru 20, 2024 | €0.03366 | €0.03520 | €0.02926 | €0.03480 | €18,693,490 | €27,823,497 |
gru 19, 2024 | €0.03806 | €0.03852 | €0.03248 | €0.03365 | €22,400,417 | €26,913,408 |
gru 16, 2024 | €0.04566 | €0.04658 | €0.04318 | €0.04466 | €22,763,296 | €35,691,857 |
gru 15, 2024 | €0.04283 | €0.04649 | €0.04109 | €0.04563 | €22,194,072 | €36,488,782 |
gru 14, 2024 | €0.04728 | €0.04802 | €0.04179 | €0.04282 | €19,621,274 | €34,220,768 |
gru 13, 2024 | €0.04468 | €0.04803 | €0.04339 | €0.04728 | €24,827,581 | €37,777,117 |
gru 12, 2024 | €0.04356 | €0.04709 | €0.04311 | €0.04468 | €19,786,895 | €35,692,300 |
gru 11, 2024 | €0.04123 | €0.04463 | €0.03917 | €0.04356 | €26,376,400 | €34,795,169 |
gru 10, 2024 | €0.04208 | €0.04429 | €0.03712 | €0.04122 | €22,039,887 | €32,926,869 |
gru 9, 2024 | €0.05294 | €0.05467 | €0.03693 | €0.04208 | €39,982,403 | €33,606,211 |
gru 8, 2024 | €0.05218 | €0.05345 | €0.05061 | €0.05309 | €16,290,388 | €42,397,210 |
gru 7, 2024 | €0.05386 | €0.05579 | €0.05080 | €0.05137 | €21,602,198 | €41,023,048 |
gru 6, 2024 | €0.05145 | €0.05479 | €0.05040 | €0.05386 | €34,620,434 | €43,006,367 |
Statystyki cen FIO Protocol
Advanced chart
Technical analysis
Informacje o FIO Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FIO Protocol?
Copy link to sectionCena FIO wynosi obecnie €0.01. Cena FIO Protocol wynosi -21.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FIO Protocol, aby śledzić cenę FIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FIO Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen FIO Protocol u góry tej strony.
Jaka jest całkowita podaż FIO?
Copy link to sectionDostępna ilość krążących to 808,424,980.88 FIO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FIO.
Gdzie mogę kupić FIO Protocol?
Copy link to sectionMożesz kupić FIO Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FIO Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FIO Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w FIO Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FIO Protocol