Fracton Protocol (FT)
Fracton Protocol (FT)
Cena Fracton Protocol wynosi €0.21, zmiana -0.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fracton Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000696309636 |
---|---|
24h Wysoki | €0.21 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €18.45M |
Wolumen handlowy (24h) | €1.84M |
Dominacja na rynku | - |
Pozycja na rynku | #731 |
Podaż w obiegu | 87.47M |
Maksymalna podaż | 100M |
Fracton Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FT/USDT | €0.21 | €334.90 | €811.78 | 153,088 | Niedawno |
2 |
![]() |
FT/USDT | €1.73 | €62.01 | €14.81 | 391,888 | Niedawno |
3 |
![]() |
FT/USDT | €0.21 | €741.90 | €743.72 | 2,310,542 | Niedawno |
4 |
![]() |
FT/USDT | €0.16 | - | - | 81 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fracton Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.21211 | €0.21226 | €0.21040 | €0.21133 | €1,877,150 | €18,485,364 |
kwi 14, 2025 | €0.21167 | €0.21240 | €0.21142 | €0.21211 | €1,598,564 | €18,553,312 |
kwi 6, 2025 | €0.21372 | €0.21463 | €0.21345 | €0.21384 | €1,498,082 | €18,705,150 |
kwi 5, 2025 | €0.21540 | €0.21540 | €0.21343 | €0.21372 | €1,490,061 | €18,694,290 |
kwi 4, 2025 | €0.21463 | €0.21574 | €0.21447 | €0.21541 | €1,571,518 | €18,842,138 |
kwi 3, 2025 | €0.21481 | €0.21582 | €0.21450 | €0.21464 | €1,734,297 | €18,775,072 |
kwi 2, 2025 | €0.22376 | €0.22821 | €0.21273 | €0.21481 | €1,615,707 | €18,790,133 |
mar 31, 2025 | €0.21518 | €0.21616 | €0.21472 | €0.21551 | €1,649,690 | €18,851,171 |
mar 30, 2025 | €0.21535 | €0.21627 | €0.21466 | €0.21519 | €1,464,924 | €18,822,268 |
mar 29, 2025 | €0.21665 | €0.21715 | €0.21465 | €0.21530 | €1,890,999 | €18,832,858 |
mar 27, 2025 | €0.21818 | €0.21852 | €0.21705 | €0.21742 | €1,694,643 | €19,016,889 |
mar 26, 2025 | €0.21815 | €0.21871 | €0.21754 | €0.21818 | €1,398,150 | €19,084,630 |
mar 25, 2025 | €0.21715 | €0.21888 | €0.21676 | €0.21811 | €1,322,030 | €19,078,287 |
mar 24, 2025 | €0.21195 | €0.21738 | €0.21176 | €0.21715 | €1,707,566 | €18,994,940 |
mar 21, 2025 | €0.20683 | €0.21139 | €0.20533 | €0.21111 | €1,740,950 | €18,465,403 |
mar 20, 2025 | €0.20517 | €0.20729 | €0.20467 | €0.20683 | €1,852,307 | €18,091,928 |
mar 19, 2025 | €0.20863 | €0.20864 | €0.20452 | €0.20517 | €1,515,069 | €17,946,604 |
mar 18, 2025 | €0.20842 | €0.21029 | €0.20781 | €0.20864 | €2,050,934 | €18,250,233 |
mar 17, 2025 | €0.20813 | €0.20921 | €0.20690 | €0.20843 | €1,895,388 | €18,231,414 |
mar 16, 2025 | €0.20653 | €0.20989 | €0.20638 | €0.20814 | €1,840,430 | €18,206,043 |
mar 15, 2025 | €0.20665 | €0.20720 | €0.20490 | €0.20653 | €1,707,131 | €18,065,672 |
mar 13, 2025 | €0.20577 | €0.20764 | €0.20368 | €0.20727 | €1,779,158 | €18,130,783 |
mar 12, 2025 | €0.20752 | €0.20863 | €0.20565 | €0.20577 | €1,907,194 | €17,999,163 |
mar 11, 2025 | €0.20356 | €0.20783 | €0.20218 | €0.20752 | €2,066,533 | €18,152,493 |
mar 10, 2025 | €0.20667 | €0.20918 | €0.20329 | €0.20357 | €1,638,818 | €17,807,128 |
mar 9, 2025 | €0.20609 | €0.20739 | €0.20317 | €0.20667 | €2,120,987 | €18,077,545 |
mar 8, 2025 | €0.20786 | €0.20869 | €0.20534 | €0.20609 | €1,826,316 | €18,026,855 |
mar 7, 2025 | €0.20879 | €0.20934 | €0.20773 | €0.20786 | €1,851,823 | €18,181,759 |
mar 6, 2025 | €0.20964 | €0.21039 | €0.20798 | €0.20879 | €2,041,166 | €18,263,250 |
mar 5, 2025 | €0.21075 | €0.21075 | €0.20904 | €0.20964 | €1,804,149 | €18,337,419 |
mar 3, 2025 | €0.21257 | €0.21309 | €0.21107 | €0.21170 | €2,176,186 | €18,517,789 |
mar 2, 2025 | €0.21249 | €0.21360 | €0.21178 | €0.21257 | €2,165,144 | €18,593,874 |
lut 28, 2025 | €0.21296 | €0.21306 | €0.21092 | €0.21126 | €1,955,424 | €18,479,446 |
lut 27, 2025 | €0.21235 | €0.21357 | €0.21191 | €0.21296 | €2,412,919 | €18,628,478 |
lut 26, 2025 | €0.21237 | €0.21374 | €0.21087 | €0.21234 | €2,009,981 | €18,573,945 |
lut 25, 2025 | €0.21345 | €0.21431 | €0.21187 | €0.21237 | €1,746,567 | €18,576,805 |
lut 24, 2025 | €0.21449 | €0.21460 | €0.21310 | €0.21345 | €1,745,483 | €18,671,125 |
lut 23, 2025 | €0.21635 | €0.21683 | €0.21402 | €0.21449 | €1,956,894 | €18,762,284 |
lut 18, 2025 | €0.22679 | €0.22717 | €0.22531 | €0.22595 | €1,968,908 | €19,764,414 |
lut 15, 2025 | €0.22917 | €0.22972 | €0.22843 | €0.22888 | €2,257,008 | €20,021,061 |
lut 14, 2025 | €0.22898 | €0.22943 | €0.22832 | €0.22917 | €1,726,070 | €20,045,883 |
lut 10, 2025 | €0.23977 | €0.24017 | €0.23757 | €0.23758 | €1,983,367 | €20,781,433 |
lut 9, 2025 | €0.24091 | €0.24134 | €0.23946 | €0.23977 | €2,037,790 | €20,972,829 |
lut 8, 2025 | €0.24308 | €0.24350 | €0.24073 | €0.24091 | €1,871,196 | €21,072,832 |
lut 7, 2025 | €0.27274 | €0.27355 | €0.24249 | €0.24308 | €1,777,931 | €21,262,597 |
lut 6, 2025 | €0.27447 | €0.27497 | €0.27244 | €0.27272 | €2,006,310 | €23,855,612 |
lut 4, 2025 | €0.28952 | €0.28982 | €0.26709 | €0.27571 | €1,726,854 | €24,116,810 |
lut 3, 2025 | €0.22828 | €0.29389 | €0.22791 | €0.28952 | €2,305,670 | €25,325,310 |
lut 2, 2025 | €0.23072 | €0.23107 | €0.22802 | €0.22829 | €1,979,902 | €19,968,619 |
sty 31, 2025 | €0.23167 | €0.23257 | €0.23113 | €0.23131 | €2,052,365 | €20,233,445 |
sty 30, 2025 | €0.23207 | €0.23241 | €0.23138 | €0.23167 | €2,226,622 | €20,264,767 |
sty 29, 2025 | €0.23139 | €0.23241 | €0.23090 | €0.23207 | €1,857,263 | €20,299,622 |
sty 27, 2025 | €0.23227 | €0.23288 | €0.23166 | €0.23245 | €1,950,337 | €20,332,998 |
sty 25, 2025 | €0.23461 | €0.23527 | €0.23389 | €0.23468 | €1,996,334 | €20,527,625 |
sty 24, 2025 | €0.23654 | €0.23667 | €0.23450 | €0.23460 | €1,846,801 | €20,521,366 |
sty 22, 2025 | €0.24096 | €0.24146 | €0.24030 | €0.24070 | €1,835,049 | €21,054,297 |
sty 21, 2025 | €0.24193 | €0.24193 | €0.24037 | €0.24096 | €2,128,560 | €21,076,997 |
sty 20, 2025 | €0.24858 | €0.24948 | €0.24154 | €0.24193 | €1,832,807 | €21,161,983 |
sty 18, 2025 | €0.25370 | €0.25408 | €0.24891 | €0.24950 | €1,858,215 | €21,823,990 |
sty 17, 2025 | €0.25236 | €0.25442 | €0.25188 | €0.25370 | €1,906,882 | €22,191,634 |
sty 16, 2025 | €0.25160 | €0.25276 | €0.25123 | €0.25236 | €1,841,906 | €22,074,881 |
sty 14, 2025 | €0.25026 | €0.25225 | €0.25002 | €0.25139 | €2,084,213 | €21,990,063 |
sty 13, 2025 | €0.25393 | €0.25410 | €0.24995 | €0.25025 | €1,740,584 | €21,889,958 |
sty 12, 2025 | €0.25361 | €0.25463 | €0.25283 | €0.25394 | €2,001,691 | €22,212,183 |
sty 11, 2025 | €0.25452 | €0.25471 | €0.25318 | €0.25362 | €2,000,940 | €22,184,313 |
sty 7, 2025 | €0.26093 | €0.26257 | €0.26057 | €0.26122 | €2,160,541 | €22,849,799 |
sty 6, 2025 | €0.26076 | €0.26129 | €0.25965 | €0.26093 | €1,908,257 | €22,824,079 |
sty 5, 2025 | €0.26254 | €0.26274 | €0.26019 | €0.26076 | €1,940,283 | €22,809,377 |
sty 1, 2025 | €0.26412 | €0.26471 | €0.26260 | €0.26311 | €1,805,329 | €23,014,412 |
gru 31, 2024 | €0.26400 | €0.26576 | €0.26303 | €0.26413 | €2,025,377 | €23,104,358 |
gru 30, 2024 | €0.26884 | €0.26999 | €0.26321 | €0.26400 | €2,126,175 | €23,092,771 |
gru 29, 2024 | €0.26990 | €0.27031 | €0.26884 | €0.26885 | €1,904,118 | €23,516,939 |
gru 27, 2024 | €0.27019 | €0.27098 | €0.26949 | €0.26977 | €1,969,657 | €23,598,657 |
gru 26, 2024 | €0.27788 | €0.27820 | €0.26980 | €0.27020 | €2,001,880 | €23,634,698 |
gru 25, 2024 | €0.26430 | €0.30073 | €0.26358 | €0.27788 | €1,461,757 | €24,307,212 |
gru 23, 2024 | €0.26348 | €0.26505 | €0.26332 | €0.26444 | €1,262,431 | €23,133,793 |
gru 22, 2024 | €0.26538 | €0.26580 | €0.26348 | €0.26348 | €1,227,746 | €23,047,118 |
gru 21, 2024 | €0.26711 | €0.26823 | €0.26419 | €0.26539 | €1,385,165 | €23,214,489 |
gru 20, 2024 | €0.28168 | €0.28208 | €0.26632 | €0.26711 | €1,208,351 | €23,364,307 |
gru 19, 2024 | €0.28682 | €0.28791 | €0.28117 | €0.28169 | €1,377,676 | €24,639,704 |
gru 18, 2024 | €0.32809 | €0.32873 | €0.28634 | €0.28682 | €1,281,420 | €25,089,118 |
gru 17, 2024 | €0.33139 | €0.33142 | €0.32659 | €0.32809 | €1,563,843 | €28,698,509 |
gru 15, 2024 | €0.31716 | €0.34320 | €0.31675 | €0.33276 | €1,516,393 | €29,106,123 |
gru 13, 2024 | €0.31781 | €0.31826 | €0.31647 | €0.31780 | €1,611,357 | €27,798,424 |
gru 12, 2024 | €0.31980 | €0.32068 | €0.31662 | €0.31782 | €1,369,586 | €27,800,233 |
gru 11, 2024 | €0.31840 | €0.32074 | €0.31770 | €0.31981 | €1,176,057 | €27,974,094 |
gru 10, 2024 | €0.31902 | €0.31971 | €0.31691 | €0.31841 | €1,036,772 | €27,851,841 |
gru 9, 2024 | €0.32862 | €0.32927 | €0.31848 | €0.31902 | €1,309,595 | €27,905,523 |
gru 8, 2024 | €0.32708 | €0.32906 | €0.32622 | €0.32863 | €1,792,411 | €28,745,938 |
gru 7, 2024 | €0.31883 | €0.32770 | €0.31712 | €0.32677 | €1,787,008 | €28,585,200 |
gru 6, 2024 | €0.32444 | €0.34934 | €0.31882 | €0.31883 | €1,842,961 | €27,888,341 |
gru 5, 2024 | €0.30131 | €0.32513 | €0.30076 | €0.32505 | €1,719,716 | €28,432,711 |
gru 4, 2024 | €0.28877 | €0.30312 | €0.28824 | €0.30131 | €1,811,522 | €26,356,063 |
gru 3, 2024 | €0.28554 | €0.28925 | €0.28547 | €0.28876 | €1,878,273 | €25,258,464 |
gru 2, 2024 | €0.28944 | €0.29060 | €0.28532 | €0.28556 | €2,146,954 | €24,978,145 |
gru 1, 2024 | €0.28767 | €0.29008 | €0.28716 | €0.28944 | €1,748,621 | €25,317,825 |
lis 29, 2024 | €0.28385 | €0.29316 | €0.28310 | €0.29281 | €1,833,277 | €25,613,104 |
lis 28, 2024 | €0.28332 | €0.28455 | €0.28279 | €0.28385 | €1,934,349 | €24,829,345 |
lis 27, 2024 | €0.28217 | €0.28390 | €0.28191 | €0.28332 | €1,846,924 | €24,782,213 |
lis 26, 2024 | €0.28094 | €0.28552 | €0.27998 | €0.28215 | €1,785,622 | €24,680,125 |
Statystyki cen Fracton Protocol
Advanced chart
Technical analysis
Informacje o Fracton Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fracton Protocol?
Copy link to sectionCena FT wynosi obecnie €0.21. Cena Fracton Protocol wynosi +1.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fracton Protocol, aby śledzić cenę FT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fracton Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Fracton Protocol u góry tej strony.
Jaka jest całkowita podaż FT?
Copy link to sectionDostępna ilość krążących to 87,472,220.00 FT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FT.
Gdzie mogę kupić Fracton Protocol?
Copy link to sectionMożesz kupić Fracton Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fracton Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fracton Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Fracton Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fracton Protocol