Fusotao Protocol (TAO)
Fusotao Protocol (TAO)
Cena Fusotao Protocol wynosi €0.00, zmiana +75.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fusotao Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001187209982 |
24h Niski | €0.001187209982 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Fusotao Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAO/USDT | €44.82 | €538.88 | €10,511.41 | 692,779 | Niedawno |
2 |
![]() |
TAO/USDT | €0.009434677940 | - | - | 42,319 | Niedawno |
3 |
![]() |
TAO/USDT | €0.008424484240 | €214.51 | €154.63 | 34,930 | Niedawno |
4 |
![]() |
TAO/USDT | €0.01 | €38.68 | €12.34 | 39,446 | Niedawno |
5 |
![]() |
TAO/USDT | €0.01 | - | - | 21,211 | Niedawno |
6 |
![]() |
TAO/USDT | €0.001124915680 | - | - | 55,020 | Niedawno |
7 |
![]() |
TAO/USDT | €0.003042902895 | €67.95 | €23.40 | 9,859 | Niedawno |
8 |
![]() |
USDT/TAO | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fusotao Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €334.25 | €343.33 | €319.41 | €327.10 | €128,118,420 | €2,687,203,008 |
sty 23, 2025 | €351.36 | €351.36 | €326.06 | €334.25 | €206,381,315 | €2,745,838,872 |
sty 19, 2025 | €402.40 | €423.47 | €360.75 | €373.86 | €272,584,281 | €3,064,067,579 |
sty 17, 2025 | €391.99 | €433.34 | €391.94 | €426.89 | €135,386,217 | €3,496,091,921 |
sty 16, 2025 | €403.45 | €411.20 | €386.14 | €391.99 | €141,625,134 | €3,207,877,037 |
sty 12, 2025 | €391.82 | €397.01 | €382.27 | €390.12 | €149,339,273 | €3,177,855,354 |
sty 7, 2025 | €488.99 | €491.45 | €437.79 | €438.93 | €244,384,739 | €3,239,711,014 |
sty 5, 2025 | €492.97 | €502.81 | €482.16 | €495.09 | €141,291,264 | €3,654,206,362 |
gru 28, 2024 | €411.07 | €418.31 | €403.51 | €414.39 | €117,390,227 | €3,058,556,499 |
gru 13, 2024 | €507.87 | €517.19 | €496.26 | €508.56 | €258,648,282 | €3,753,615,157 |
gru 6, 2024 | €598.72 | €651.97 | €593.03 | €621.31 | €507,701,912 | €4,585,880,270 |
gru 4, 2024 | €547.92 | €634.19 | €544.26 | €576.66 | €539,331,695 | €4,256,259,619 |
gru 2, 2024 | €559.36 | €566.58 | €499.97 | €533.61 | €397,406,071 | €3,938,271,790 |
lis 29, 2024 | €523.54 | €561.63 | €513.26 | €543.20 | €358,810,917 | €4,009,347,863 |
lis 27, 2024 | €492.25 | €522.12 | €477.64 | €493.81 | €337,381,995 | €3,644,771,514 |
lis 25, 2024 | €462.86 | €493.82 | €434.97 | €480.51 | €365,985,095 | €3,546,612,774 |
lis 23, 2024 | €449.84 | €479.78 | €440.41 | €459.53 | €301,795,436 | €3,391,776,321 |
lis 21, 2024 | €423.42 | €465.24 | €406.66 | €457.43 | €329,993,389 | €3,376,292,977 |
lis 19, 2024 | €449.78 | €450.00 | €417.83 | €425.67 | €236,010,483 | €3,141,833,166 |
lis 14, 2024 | €473.52 | €492.19 | €429.69 | €434.90 | €270,832,240 | €3,209,997,649 |
lis 12, 2024 | €534.14 | €547.81 | €457.32 | €500.75 | €574,030,678 | €3,695,991,950 |
wrz 28, 2024 | €484.00 | €484.69 | €457.02 | €471.82 | €94,111,460 | €3,482,475,554 |
lip 8, 2024 | €190.05 | €211.88 | €180.43 | €203.34 | €50,901,524 | €1,426,524,992 |
cze 19, 2024 | €0.001187209981 | €0.001187209981 | €0.001187209981 | €0.001187209981 | €0 | €0 |
cze 14, 2024 | €0.000676839887 | €0.000893878639 | €0.000676839887 | €0.000893878639 | €0 | €0 |
cze 2, 2024 | €0.001253506070 | €0.001253506070 | €0.000417019316 | €0.000417019316 | €8 | €0 |
maj 22, 2024 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0 | €0 |
maj 15, 2024 | €302.28 | €349.75 | €299.92 | €343.18 | €54,778,144 | €2,324,264,398 |
kwi 27, 2024 | €375.42 | €377.41 | €362.27 | €370.80 | €23,886,240 | €2,470,360,828 |
kwi 8, 2024 | €498.44 | €524.69 | €493.65 | €499.69 | €27,539,065 | €3,279,579,151 |
mar 26, 2024 | €548.70 | €563.05 | €501.55 | €512.67 | €30,108,007 | €3,325,737,427 |
mar 17, 2024 | €529.51 | €622.63 | €524.78 | €611.70 | €36,540,374 | €3,936,340,616 |
lut 28, 2024 | €532.60 | €557.14 | €519.15 | €533.76 | €23,498,791 | €3,379,704,135 |
lut 17, 2024 | €585.69 | €596.93 | €556.94 | €579.72 | €20,206,520 | €3,631,752,683 |
lut 8, 2024 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0 | €0 |
lut 7, 2024 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0 | €0 |
lut 4, 2024 | €0.001243943477 | €0.001243943477 | €0.001243943477 | €0.001243943477 | €0 | €0 |
sty 28, 2024 | €0.006913076140 | €0.007589193724 | €0.006780563635 | €0.007493397996 | €41,933 | €0 |
sty 27, 2024 | €0.006665431380 | €0.007441651304 | €0.006665175786 | €0.006913683196 | €8,313 | €0 |
sty 26, 2024 | €0.007015848460 | €0.007907105294 | €0.006665887633 | €0.006666132087 | €1,458 | €0 |
sty 25, 2024 | €0.007948616762 | €0.007953199523 | €0.005713875572 | €0.007015782928 | €1,585 | €0 |
sty 24, 2024 | €0.008111704063 | €0.01029 | €0.007620913686 | €0.007948587709 | €2,776 | €0 |
sty 23, 2024 | €0.009452338411 | €0.009733782122 | €0.007474221633 | €0.008111881660 | €22,863 | €0 |
sty 22, 2024 | €0.01034 | €0.01045 | €0.009077357014 | €0.009451994270 | €45,886 | €0 |
sty 20, 2024 | €0.01047 | €0.01051 | €0.009519152785 | €0.009966295222 | €41,759 | €0 |
sty 19, 2024 | €0.009552859327 | €0.01049 | €0.009409553733 | €0.01049 | €40,995 | €0 |
sty 18, 2024 | €0.01052 | €0.01094 | €0.009514543164 | €0.009561243812 | €44,630 | €0 |
sty 13, 2024 | €0.009945877643 | €0.01055 | €0.009425637028 | €0.01043 | €30,813 | €0 |
sty 11, 2024 | €0.01002 | €0.01183 | €0.009959877690 | €0.01164 | €20,105 | €0 |
sty 10, 2024 | €0.01093 | €0.01176 | €0.009247111739 | €0.01002 | €44,228 | €0 |
sty 8, 2024 | €0.01037 | €0.01248 | €0.009687831954 | €0.01111 | €43,517 | €0 |
gru 30, 2023 | €0.01089 | €0.01206 | €0.01025 | €0.01184 | €45,726 | €0 |
gru 29, 2023 | €0.01441 | €0.01447 | €0.01062 | €0.01090 | €50,081 | €0 |
gru 27, 2023 | €0.01299 | €0.01401 | €0.01283 | €0.01352 | €43,689 | €0 |
gru 26, 2023 | €0.01225 | €0.01300 | €0.01207 | €0.01299 | €43,575 | €0 |
gru 15, 2023 | €0.008572064752 | €0.008789700034 | €0.007952780436 | €0.008269482275 | €44,342 | €0 |
gru 14, 2023 | €0.009254882216 | €0.009967965384 | €0.008543012543 | €0.008585465013 | €47,782 | €0 |
gru 4, 2023 | €0.007202392637 | €0.007794441762 | €0.006984145437 | €0.007140843065 | €42,138 | €0 |
lis 8, 2023 | €0.005227262714 | €0.005542771627 | €0.005059467567 | €0.005401901866 | €43,415 | €0 |
lis 7, 2023 | €0.005570008258 | €0.005842407380 | €0.005209118819 | €0.005227101958 | €46,131 | €0 |
paź 15, 2023 | €0.003958173533 | €0.004064016733 | €0.003720690201 | €0.003958838709 | €44,183 | €0 |
paź 9, 2023 | €0.007049149144 | €0.008324909020 | €0.005462304575 | €0.006112908818 | €46,148 | €0 |
paź 3, 2023 | €0.008674430981 | €0.009032494154 | €0.008012699776 | €0.008197589196 | €41,216 | €0 |
paź 2, 2023 | €0.008680885197 | €0.009072710635 | €0.008624448739 | €0.008675010417 | €42,211 | €0 |
paź 1, 2023 | €0.008982016529 | €0.009200697551 | €0.008655035534 | €0.008690213367 | €43,455 | €0 |
wrz 28, 2023 | €0.008623016159 | €0.009295601686 | €0.008586386535 | €0.009208960601 | €43,217 | €0 |
wrz 24, 2023 | €0.009148438157 | €0.009220188613 | €0.008804661165 | €0.008856675867 | €41,885 | €0 |
wrz 15, 2023 | €0.009492026129 | €0.009641957571 | €0.008592705091 | €0.008648391537 | €44,617 | €0 |
wrz 8, 2023 | €0.009452360533 | €0.01008 | €0.009288212623 | €0.009333493647 | €30,063 | €0 |
wrz 5, 2023 | €0.01008 | €0.01022 | €0.008961897009 | €0.009449747397 | €38,901 | €0 |
wrz 4, 2023 | €0.01010 | €0.01017 | €0.009562881874 | €0.01008 | €20,415 | €0 |
wrz 3, 2023 | €0.01040 | €0.01079 | €0.009880446708 | €0.01010 | €37,648 | €0 |
wrz 2, 2023 | €0.009597674516 | €0.01324 | €0.009497678243 | €0.01036 | €57,035 | €0 |
wrz 1, 2023 | €0.01005 | €0.01016 | €0.009415702344 | €0.009597613282 | €27,029 | €0 |
sie 31, 2023 | €0.009788305608 | €0.01155 | €0.009655840627 | €0.009961517973 | €55,303 | €0 |
sie 30, 2023 | €0.01034 | €0.01140 | €0.009541191456 | €0.009788428322 | €59,276 | €0 |
sie 29, 2023 | €0.01002 | €0.01217 | €0.009887452008 | €0.01034 | €56,205 | €0 |
sie 28, 2023 | €0.01029 | €0.02616 | €0.009893077344 | €0.01002 | €99,245 | €0 |
sie 27, 2023 | €0.01082 | €0.01116 | €0.01008 | €0.01029 | €52,968 | €0 |
sie 26, 2023 | €0.01036 | €0.01163 | €0.01021 | €0.01077 | €54,400 | €0 |
sie 25, 2023 | €0.01261 | €0.01261 | €0.009816247399 | €0.01040 | €57,376 | €0 |
sie 24, 2023 | €0.01116 | €0.01685 | €0.01060 | €0.01261 | €46,690 | €0 |
sie 23, 2023 | €0.01079 | €0.01143 | €0.01031 | €0.01116 | €86,687 | €0 |
sie 22, 2023 | €0.01082 | €0.01119 | €0.009418960024 | €0.01079 | €91,107 | €0 |
sie 21, 2023 | €0.01102 | €0.01175 | €0.01067 | €0.01091 | €32,370 | €0 |
sie 20, 2023 | €0.01160 | €0.01160 | €0.01069 | €0.01102 | €31,651 | €0 |
sie 19, 2023 | €0.01146 | €0.01169 | €0.01102 | €0.01151 | €28,111 | €0 |
sie 18, 2023 | €0.01104 | €0.01189 | €0.01075 | €0.01141 | €59,846 | €0 |
sie 17, 2023 | €0.01011 | €0.01197 | €0.01007 | €0.01100 | €29,602 | €0 |
sie 16, 2023 | €0.01137 | €0.01150 | €0.009815973185 | €0.01011 | €26,480 | €0 |
sie 15, 2023 | €0.01152 | €0.01161 | €0.01123 | €0.01137 | €64,617 | €0 |
sie 14, 2023 | €0.01138 | €0.01170 | €0.01129 | €0.01152 | €62,492 | €0 |
sie 13, 2023 | €0.01144 | €0.01148 | €0.01129 | €0.01138 | €15,864 | €0 |
sie 12, 2023 | €0.01123 | €0.01145 | €0.01112 | €0.01144 | €16,406 | €0 |
sie 11, 2023 | €0.01144 | €0.01157 | €0.01113 | €0.01118 | €20,435 | €0 |
sie 10, 2023 | €0.01165 | €0.01167 | €0.01141 | €0.01144 | €19,635 | €0 |
sie 9, 2023 | €0.01217 | €0.01225 | €0.01139 | €0.01165 | €30,813 | €0 |
sie 8, 2023 | €0.01185 | €0.01222 | €0.01173 | €0.01221 | €66,752 | €0 |
sie 7, 2023 | €0.01207 | €0.01236 | €0.01137 | €0.01185 | €31,594 | €0 |
sie 6, 2023 | €0.01193 | €0.01215 | €0.01179 | €0.01207 | €32,251 | €0 |
Statystyki cen Fusotao Protocol
Advanced chart
Technical analysis
Informacje o Fusotao Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fusotao Protocol?
Copy link to sectionCena TAO wynosi obecnie €0.00. Cena Fusotao Protocol wynosi +5.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fusotao Protocol, aby śledzić cenę TAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fusotao Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Fusotao Protocol u góry tej strony.
Jaka jest całkowita podaż TAO?
Copy link to sectionDostępna ilość krążących to 0.00 TAO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TAO.
Gdzie mogę kupić Fusotao Protocol?
Copy link to sectionMożesz kupić Fusotao Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fusotao Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fusotao Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Fusotao Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fusotao Protocol