Garbi Protocol (GRB)
Garbi Protocol (GRB)
Cena Garbi Protocol wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Garbi Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.25M |
Garbi Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRB/WETH | €0.18 | - | - | 49 | Niedawno |
2 |
![]() |
GRB/ARB | €0.21 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Garbi Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 4, 2023 | €0.17500 | €0.17500 | €0.17500 | €0.17500 | €0 | €0 |
sie 3, 2023 | €0.17500 | €0.17500 | €0.17500 | €0.17500 | €0 | €0 |
sie 2, 2023 | €0.17500 | €0.17500 | €0.17500 | €0.17500 | €0 | €0 |
sie 1, 2023 | €0.17500 | €0.17500 | €0.17500 | €0.17500 | €0 | €0 |
lip 31, 2023 | €0.17500 | €0.17500 | €0.17500 | €0.17500 | €0 | €0 |
lip 30, 2023 | €0.17500 | €0.17500 | €0.17500 | €0.17500 | €0 | €0 |
lip 29, 2023 | €0.17530 | €0.17542 | €0.17489 | €0.17500 | €0 | €0 |
lip 28, 2023 | €0.17363 | €0.17579 | €0.17363 | €0.17533 | €43 | €0 |
lip 27, 2023 | €0.17363 | €0.17363 | €0.17363 | €0.17363 | €0 | €0 |
lip 26, 2023 | €0.17422 | €0.17486 | €0.17344 | €0.17363 | €0 | €0 |
lip 25, 2023 | €0.17837 | €0.17837 | €0.17387 | €0.17421 | €10 | €0 |
lip 24, 2023 | €0.17837 | €0.17837 | €0.17837 | €0.17837 | €0 | €0 |
lip 23, 2023 | €0.17837 | €0.17837 | €0.17837 | €0.17837 | €0 | €0 |
lip 22, 2023 | €0.17880 | €0.17912 | €0.17817 | €0.17837 | €0 | €0 |
lip 21, 2023 | €0.18142 | €0.18142 | €0.17837 | €0.17880 | €274 | €0 |
lip 20, 2023 | €0.18506 | €0.18506 | €0.18035 | €0.18148 | €168 | €0 |
lip 19, 2023 | €0.18390 | €0.18581 | €0.18380 | €0.18506 | €0 | €0 |
lip 18, 2023 | €0.18811 | €0.18811 | €0.18328 | €0.18390 | €238 | €0 |
lip 17, 2023 | €0.18989 | €0.19044 | €0.18468 | €0.18809 | €8 | €0 |
lip 16, 2023 | €0.18988 | €0.18989 | €0.18988 | €0.18989 | €0 | €0 |
lip 15, 2023 | €0.19041 | €0.19133 | €0.18947 | €0.18986 | €12 | €0 |
lip 14, 2023 | €0.18684 | €0.20225 | €0.18684 | €0.19041 | €689 | €0 |
lip 13, 2023 | €0.18561 | €0.18684 | €0.18488 | €0.18684 | €0 | €0 |
lip 12, 2023 | €0.18738 | €0.18738 | €0.18504 | €0.18563 | €79 | €0 |
lip 11, 2023 | €0.18738 | €0.18738 | €0.18738 | €0.18738 | €0 | €0 |
lip 10, 2023 | €0.18679 | €0.18981 | €0.18468 | €0.18738 | €73 | €0 |
lip 9, 2023 | €0.18679 | €0.18679 | €0.18679 | €0.18679 | €0 | €0 |
lip 8, 2023 | €0.18974 | €0.18999 | €0.18488 | €0.18679 | €8 | €0 |
lip 7, 2023 | €0.19506 | €0.19506 | €0.18927 | €0.18974 | €473 | €0 |
lip 6, 2023 | €0.19506 | €0.19506 | €0.19506 | €0.19506 | €0 | €0 |
lip 5, 2023 | €0.19637 | €0.19812 | €0.19362 | €0.19506 | €511 | €0 |
lip 4, 2023 | €0.20200 | €0.20315 | €0.19632 | €0.19633 | €492 | €0 |
lip 3, 2023 | €0.20009 | €0.20413 | €0.20009 | €0.20198 | €106 | €0 |
lip 2, 2023 | €0.20009 | €0.20009 | €0.20009 | €0.20009 | €0 | €0 |
lip 1, 2023 | €0.20119 | €0.20209 | €0.19887 | €0.20009 | €0 | €0 |
cze 30, 2023 | €0.20189 | €0.20209 | €0.19139 | €0.20118 | €491 | €0 |
cze 29, 2023 | €0.20189 | €0.20189 | €0.20189 | €0.20189 | €0 | €0 |
cze 28, 2023 | €0.20598 | €0.20708 | €0.20136 | €0.20189 | €0 | €0 |
cze 27, 2023 | €0.21008 | €0.21312 | €0.20381 | €0.20598 | €550 | €0 |
cze 26, 2023 | €0.21175 | €0.21539 | €0.20734 | €0.20999 | €15 | €0 |
cze 25, 2023 | €0.20570 | €0.21368 | €0.20500 | €0.21175 | €0 | €0 |
cze 24, 2023 | €0.21020 | €0.21080 | €0.20441 | €0.20573 | €16 | €0 |
cze 23, 2023 | €0.20654 | €0.21365 | €0.20640 | €0.21020 | €125 | €0 |
cze 22, 2023 | €0.20614 | €0.21073 | €0.20590 | €0.20654 | €172 | €0 |
cze 21, 2023 | €0.19654 | €0.20694 | €0.19543 | €0.20619 | €76 | €0 |
cze 20, 2023 | €0.19824 | €0.20551 | €0.19473 | €0.19653 | €638 | €0 |
cze 19, 2023 | €0.19777 | €0.19932 | €0.19486 | €0.19821 | €95 | €0 |
cze 18, 2023 | €0.20909 | €0.20909 | €0.19745 | €0.19778 | €1,285 | €0 |
cze 17, 2023 | €0.20909 | €0.20909 | €0.20909 | €0.20909 | €0 | €0 |
cze 16, 2023 | €0.20938 | €0.21049 | €0.20870 | €0.20909 | €0 | €0 |
cze 15, 2023 | €0.22245 | €0.22245 | €0.20559 | €0.20937 | €275 | €0 |
cze 14, 2023 | €0.22245 | €0.22245 | €0.22245 | €0.22245 | €0 | €0 |
cze 13, 2023 | €0.22601 | €0.22743 | €0.22006 | €0.22245 | €14 | €0 |
cze 12, 2023 | €0.22877 | €0.23072 | €0.22329 | €0.22599 | €1,297 | €0 |
cze 11, 2023 | €0.22863 | €0.22979 | €0.22680 | €0.22879 | €1 | €0 |
cze 10, 2023 | €0.24855 | €0.24855 | €0.22506 | €0.22861 | €576 | €0 |
cze 9, 2023 | €0.25867 | €0.25895 | €0.24723 | €0.24855 | €602 | €0 |
cze 8, 2023 | €0.26255 | €0.26255 | €0.25867 | €0.25868 | €3 | €0 |
cze 7, 2023 | €0.26401 | €0.26534 | €0.25865 | €0.26255 | €0 | €0 |
cze 6, 2023 | €0.26243 | €0.26573 | €0.25505 | €0.26404 | €584 | €0 |
cze 5, 2023 | €0.28909 | €0.28909 | €0.26161 | €0.26244 | €1,112 | €0 |
cze 4, 2023 | €0.28909 | €0.28909 | €0.28909 | €0.28909 | €0 | €0 |
cze 3, 2023 | €0.29035 | €0.29127 | €0.28824 | €0.28908 | €89 | €0 |
cze 2, 2023 | €0.26426 | €0.29262 | €0.26313 | €0.29034 | €1,661 | €0 |
cze 1, 2023 | €0.26624 | €0.26800 | €0.26169 | €0.26427 | €97 | €0 |
maj 31, 2023 | €0.27585 | €0.27585 | €0.26453 | €0.26618 | €130 | €0 |
maj 30, 2023 | €0.27264 | €0.27586 | €0.27138 | €0.27585 | €0 | €0 |
maj 29, 2023 | €0.27818 | €0.27818 | €0.27058 | €0.27268 | €88 | €0 |
maj 28, 2023 | €0.27508 | €0.27944 | €0.26712 | €0.27820 | €89 | €0 |
maj 27, 2023 | €0.27698 | €0.27768 | €0.27338 | €0.27507 | €130 | €0 |
maj 26, 2023 | €0.28394 | €0.28429 | €0.27588 | €0.27699 | €876 | €0 |
maj 25, 2023 | €0.28452 | €0.28552 | €0.27898 | €0.28393 | €66 | €0 |
maj 24, 2023 | €0.30388 | €0.30388 | €0.28174 | €0.28452 | €677 | €0 |
maj 23, 2023 | €0.29840 | €0.30791 | €0.29840 | €0.30386 | €202 | €0 |
maj 22, 2023 | €0.30144 | €0.30298 | €0.29709 | €0.29842 | €315 | €0 |
maj 21, 2023 | €0.30996 | €0.31119 | €0.30101 | €0.30145 | €261 | €0 |
maj 20, 2023 | €0.31095 | €0.31612 | €0.30910 | €0.30990 | €188 | €0 |
maj 19, 2023 | €0.31694 | €0.31723 | €0.30961 | €0.31094 | €470 | €0 |
maj 18, 2023 | €0.33102 | €0.33481 | €0.31287 | €0.31691 | €45 | €0 |
maj 17, 2023 | €0.32156 | €0.33413 | €0.31570 | €0.33114 | €5 | €0 |
maj 16, 2023 | €0.32492 | €0.32584 | €0.32003 | €0.32152 | €242 | €0 |
maj 15, 2023 | €0.32451 | €0.33187 | €0.32214 | €0.32487 | €150 | €0 |
maj 14, 2023 | €0.32626 | €0.33016 | €0.32335 | €0.32451 | €361 | €0 |
maj 13, 2023 | €0.33275 | €0.33405 | €0.32509 | €0.32628 | €348 | €0 |
maj 12, 2023 | €0.33579 | €0.33630 | €0.32174 | €0.33275 | €415 | €0 |
maj 11, 2023 | €0.34267 | €0.34275 | €0.33058 | €0.33578 | €151 | €0 |
maj 10, 2023 | €0.34346 | €0.35670 | €0.33913 | €0.34272 | €909 | €0 |
maj 9, 2023 | €0.34245 | €0.34568 | €0.33998 | €0.34362 | €49 | €0 |
maj 8, 2023 | €0.35362 | €0.35391 | €0.33888 | €0.34247 | €101 | €0 |
maj 7, 2023 | €0.36419 | €0.36805 | €0.35363 | €0.35363 | €522 | €0 |
maj 6, 2023 | €0.39394 | €0.39802 | €0.36241 | €0.36423 | €613 | €0 |
maj 5, 2023 | €0.38563 | €0.40955 | €0.38563 | €0.39387 | €970 | €0 |
maj 4, 2023 | €0.39327 | €0.39555 | €0.38475 | €0.38568 | €143 | €0 |
maj 3, 2023 | €0.38689 | €0.39523 | €0.38262 | €0.39327 | €413 | €0 |
maj 2, 2023 | €0.38893 | €0.39255 | €0.38434 | €0.38708 | €292 | €0 |
maj 1, 2023 | €0.41546 | €0.41720 | €0.38641 | €0.38891 | €892 | €0 |
kwi 30, 2023 | €0.43022 | €0.43273 | €0.41580 | €0.41580 | €387 | €0 |
kwi 29, 2023 | €0.43580 | €0.43807 | €0.42636 | €0.42991 | €1,030 | €0 |
kwi 28, 2023 | €0.43637 | €0.44814 | €0.43330 | €0.43577 | €2,065 | €0 |
kwi 27, 2023 | €0.35168 | €0.45384 | €0.35114 | €0.43640 | €14,341 | €0 |
Statystyki cen Garbi Protocol
Advanced chart
Technical analysis
Informacje o Garbi Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Garbi Protocol?
Copy link to sectionCena GRB wynosi obecnie €0.00. Cena Garbi Protocol wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Garbi Protocol, aby śledzić cenę GRB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Garbi Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Garbi Protocol u góry tej strony.
Jaka jest całkowita podaż GRB?
Copy link to sectionDostępna ilość krążących to 0.00 GRB, z całkowitej maksymalnej podaży wynoszącej 1,250,000.00 GRB.
Gdzie mogę kupić Garbi Protocol?
Copy link to sectionMożesz kupić Garbi Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Garbi Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Garbi Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Garbi Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Garbi Protocol