Block Commerce Protocol (BCP)
Block Commerce Protocol (BCP)
Cena Block Commerce Protocol wynosi €0.00, zmiana -57.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Block Commerce Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000067070056 |
---|---|
24h Wysoki | €0.002887197998 |
24h Niski | €0.002411685031 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Block Commerce Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCP/USDT | €0.04 | €954.01 | €10.48 | 101,841 | Niedawno |
2 |
![]() |
BCP/WBNB | €0.000643990176 | - | - | 9 | Niedawno |
3 |
![]() |
BCP/WBNB | €0.000634670352 | - | - | 8 | Niedawno |
4 |
![]() |
BCP/USDT | €0.008711101584 | - | - | 27,796 | Niedawno |
5 |
![]() |
BCP/PLN | €0.002504388672 | - | - | 1,086 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Block Commerce Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.006933939268 | €0.007023413473 | €0.006435831763 | €0.006593527411 | €3,576 | €0 |
sty 7, 2025 | €0.009478169900 | €0.01021 | €0.008225982515 | €0.008585553394 | €12,638 | €0 |
gru 26, 2024 | €0.01095 | €0.01115 | €0.009047964485 | €0.009107661741 | €12,910 | €0 |
gru 15, 2024 | €0.01195 | €0.01216 | €0.01159 | €0.01216 | €6,353 | €0 |
gru 13, 2024 | €0.01249 | €0.01271 | €0.01189 | €0.01249 | €11,001 | €0 |
gru 12, 2024 | €0.01273 | €0.01302 | €0.01208 | €0.01249 | €22,946 | €0 |
gru 4, 2024 | €0.01346 | €0.01429 | €0.01325 | €0.01352 | €52,015 | €0 |
gru 2, 2024 | €0.01439 | €0.01478 | €0.01306 | €0.01376 | €23,580 | €0 |
lis 27, 2024 | €0.01305 | €0.01359 | €0.01266 | €0.01347 | €14,477 | €0 |
lis 19, 2024 | €0.01474 | €0.01482 | €0.01340 | €0.01404 | €15,470 | €0 |
lis 17, 2024 | €0.01436 | €0.01630 | €0.01264 | €0.01487 | €39,053 | €0 |
lis 14, 2024 | €0.01484 | €0.01489 | €0.01361 | €0.01384 | €25,134 | €0 |
paź 14, 2024 | €0.01614 | €0.01815 | €0.01578 | €0.01730 | €18,251 | €0 |
paź 6, 2024 | €0.02037 | €0.02081 | €0.01865 | €0.02042 | €18,749 | €0 |
paź 1, 2024 | €0.03139 | €0.03338 | €0.02259 | €0.02721 | €127,368 | €0 |
wrz 28, 2024 | €0.01925 | €0.03357 | €0.01783 | €0.03107 | €217,234 | €0 |
wrz 20, 2024 | €0.01210 | €0.01538 | €0.01184 | €0.01462 | €26,248 | €0 |
lip 17, 2024 | €0.002303499631 | €0.002999218762 | €0.002301602202 | €0.002462588026 | €1,387 | €0 |
lip 10, 2024 | €0.004440703810 | €0.006285794758 | €0.003793083303 | €0.003840542723 | €3,473 | €0 |
lip 9, 2024 | €0.003410289190 | €0.004443807200 | €0.003384760001 | €0.004440703810 | €1,254 | €0 |
lip 7, 2024 | €0.003068639297 | €0.003335477497 | €0.003068639297 | €0.003083053955 | €925 | €0 |
lip 6, 2024 | €0.003089514170 | €0.003334008097 | €0.003066814856 | €0.003068639297 | €678 | €0 |
cze 1, 2024 | €0.006444674563 | €0.006444674563 | €0.006110175883 | €0.006110175883 | €54 | €0 |
maj 31, 2024 | €0.006045112759 | €0.006482797543 | €0.005831682843 | €0.006444674563 | €115 | €0 |
maj 27, 2024 | €0.006225397470 | €0.006613640749 | €0.006112312628 | €0.006112312628 | €46 | €0 |
maj 25, 2024 | €0.006677578142 | €0.006677578142 | €0.005601995086 | €0.006509541569 | €125 | €0 |
maj 15, 2024 | €0.005453376128 | €0.005594900182 | €0.005390778088 | €0.005407341714 | €61 | €0 |
maj 5, 2024 | €0.005003528401 | €0.005222023091 | €0.004719485304 | €0.004724008101 | €61 | €0 |
kwi 28, 2024 | €0.005988880556 | €0.006059020786 | €0.005854247353 | €0.005854784062 | €85 | €0 |
kwi 26, 2024 | €0.005810142106 | €0.006012109338 | €0.005761698035 | €0.006008986771 | €48 | €0 |
kwi 24, 2024 | €0.005802843625 | €0.006046368193 | €0.005775761786 | €0.005982120143 | €49 | €0 |
kwi 14, 2024 | €0.006277424426 | €0.006277424426 | €0.005754305724 | €0.005806354938 | €147 | €0 |
kwi 9, 2024 | €0.006674103210 | €0.006698398683 | €0.006296192752 | €0.006504919768 | €612 | €0 |
kwi 7, 2024 | €0.006627945046 | €0.006650186472 | €0.006272082224 | €0.006309058528 | €107 | €0 |
kwi 3, 2024 | €0.006678004290 | €0.006722345407 | €0.005836891705 | €0.006714901669 | €241 | €0 |
kwi 2, 2024 | €0.006302461702 | €0.006731489621 | €0.006211031674 | €0.006678004290 | €978 | €0 |
mar 26, 2024 | €0.007051254726 | €0.007065918576 | €0.006334159125 | €0.006931394878 | €2,171 | €0 |
mar 22, 2024 | €0.007267469636 | €0.007271033212 | €0.006662551311 | €0.006701346688 | €219 | €0 |
mar 18, 2024 | €0.007336295468 | €0.007625953399 | €0.007173134666 | €0.007488690673 | €711 | €0 |
mar 17, 2024 | €0.007424023386 | €0.008003966750 | €0.007403669244 | €0.007515933112 | €595 | €0 |
mar 16, 2024 | €0.008068624218 | €0.008090851833 | €0.007424023386 | €0.007424023386 | €336 | €0 |
mar 15, 2024 | €0.008127706618 | €0.008127706618 | €0.007569124371 | €0.008068624218 | €2,353 | €0 |
mar 14, 2024 | €0.008849988570 | €0.008850531738 | €0.007650885856 | €0.008127706618 | €4,283 | €0 |
mar 9, 2024 | €0.007798317276 | €0.009160647857 | €0.007798317276 | €0.008557385681 | €1,503 | €0 |
mar 5, 2024 | €0.008470133044 | €0.008587077777 | €0.005749132472 | €0.007119801644 | €3,514 | €0 |
mar 2, 2024 | €0.005755823675 | €0.009747410208 | €0.005755823675 | €0.008467549590 | €10,874 | €0 |
mar 1, 2024 | €0.005739954684 | €0.006133173864 | €0.005607536999 | €0.005755823675 | €1,433 | €0 |
lut 28, 2024 | €0.005750118208 | €0.005752845578 | €0.005224139255 | €0.005621273264 | €588 | €0 |
lut 27, 2024 | €0.005195479854 | €0.005753273096 | €0.004830540267 | €0.005750118208 | €3,962 | €0 |
lut 25, 2024 | €0.004988855904 | €0.005209601740 | €0.004861232076 | €0.004876076340 | €933 | €0 |
lut 24, 2024 | €0.005165460362 | €0.005165460362 | €0.004988855904 | €0.004988855904 | €37 | €0 |
lut 23, 2024 | €0.004338617622 | €0.005168475022 | €0.004337894316 | €0.005165460362 | €78 | €0 |
lut 22, 2024 | €0.004377834258 | €0.004378715642 | €0.004229188307 | €0.004338617622 | €465 | €0 |
lut 20, 2024 | €0.004318312959 | €0.004480962017 | €0.004285104080 | €0.004469916629 | €908 | €0 |
lut 19, 2024 | €0.004682559954 | €0.004715651831 | €0.004318260603 | €0.004318312959 | €417 | €0 |
lut 17, 2024 | €0.004231822480 | €0.004260139230 | €0.004231822480 | €0.004251948824 | €152 | €0 |
lut 16, 2024 | €0.01097 | €0.01097 | €0.004231771663 | €0.004231822480 | €60 | €0 |
lut 15, 2024 | €0.006694619903 | €0.01224 | €0.005622324064 | €0.01097 | €23,960 | €0 |
lut 14, 2024 | €0.005816990980 | €0.008284980285 | €0.005751888150 | €0.006694619903 | €21,510 | €0 |
lut 12, 2024 | €0.006523914435 | €0.008180169272 | €0.005886115334 | €0.008180143259 | €2,425 | €0 |
lut 6, 2024 | €0.008572250677 | €0.008680025359 | €0.007716098380 | €0.008588631890 | €24,485 | €0 |
lut 1, 2024 | €0.008372201333 | €0.01710 | €0.007744857104 | €0.008700531056 | €10,081 | €0 |
sty 24, 2024 | €0.009279891101 | €0.03406 | €0.005727821691 | €0.02201 | €168,022 | €0 |
sty 21, 2024 | €0.01139 | €0.01354 | €0.009123933156 | €0.009814626698 | €87,675 | €0 |
sty 19, 2024 | €0.005499539708 | €0.01646 | €0.005280939557 | €0.007993567216 | €70,264 | €0 |
sty 16, 2024 | €0.006717798185 | €0.006990299573 | €0.004599263999 | €0.005725938675 | €23,163 | €0 |
sty 15, 2024 | €0.005190456140 | €0.007791264036 | €0.004138863418 | €0.006717798185 | €26,146 | €0 |
sty 13, 2024 | €0.005926685811 | €0.009696650984 | €0.004735010529 | €0.006343229183 | €6,612 | €0 |
sty 10, 2024 | €0.008090224491 | €0.009764697881 | €0.006149566504 | €0.006149950484 | €803 | €0 |
sty 9, 2024 | €0.05592 | €0.05621 | €0.008089847056 | €0.008090224491 | €8,625 | €0 |
sty 8, 2024 | €0.04189 | €0.05623 | €0.04154 | €0.05592 | €3,949 | €0 |
sty 4, 2024 | €0.03706 | €0.03801 | €0.02900 | €0.03661 | €2,115 | €0 |
gru 29, 2023 | €0.05537 | €0.06937 | €0.05473 | €0.06842 | €5,101 | €0 |
gru 25, 2023 | €0.06281 | €0.06305 | €0.05943 | €0.06035 | €4,655 | €0 |
gru 21, 2023 | €0.07291 | €0.07318 | €0.07117 | €0.07282 | €5,580 | €0 |
gru 12, 2023 | €0.11409 | €0.11974 | €0.11223 | €0.11799 | €9,628 | €0 |
gru 4, 2023 | €0.11529 | €0.11539 | €0.09906 | €0.11422 | €8,513 | €0 |
gru 3, 2023 | €0.12596 | €0.13620 | €0.11527 | €0.11529 | €1,513 | €0 |
gru 1, 2023 | €0.15452 | €0.15616 | €0.14023 | €0.14299 | €13,591 | €0 |
lis 25, 2023 | €0.14871 | €0.15194 | €0.14495 | €0.14648 | €8,992 | €0 |
lis 14, 2023 | €0.11749 | €0.42488 | €0.11507 | €0.16574 | €198,219 | €0 |
lis 11, 2023 | €0.12926 | €0.13036 | €0.12370 | €0.12784 | €10,739 | €0 |
lis 10, 2023 | €0.13227 | €0.13440 | €0.12057 | €0.12926 | €11,049 | €0 |
lis 9, 2023 | €0.14407 | €0.14543 | €0.12952 | €0.13226 | €10,860 | €0 |
lis 8, 2023 | €0.15095 | €0.15310 | €0.13841 | €0.14406 | €12,203 | €0 |
lis 2, 2023 | €0.17304 | €0.17519 | €0.14193 | €0.15904 | €14,461 | €0 |
lis 1, 2023 | €0.17319 | €0.20173 | €0.14543 | €0.17304 | €16,332 | €0 |
paź 31, 2023 | €0.17009 | €0.18495 | €0.15830 | €0.17319 | €15,475 | €0 |
paź 29, 2023 | €0.18205 | €0.19237 | €0.14938 | €0.17032 | €15,893 | €0 |
paź 28, 2023 | €0.21076 | €0.25679 | €0.16340 | €0.18205 | €21,986 | €0 |
paź 25, 2023 | €0.03394 | €0.38652 | €0.03394 | €0.21946 | €36,918 | €0 |
wrz 2, 2023 | €0.000644427137 | €0.000649947859 | €0.000642959293 | €0.000646173665 | €1 | €0 |
sie 24, 2023 | €0.000640838637 | €0.000652054357 | €0.000633332695 | €0.000641559845 | €37 | €0 |
sie 23, 2023 | €0.000609998864 | €0.000647018746 | €0.000609998864 | €0.000640889317 | €151 | €0 |
sie 22, 2023 | €0.000598793181 | €0.000614101926 | €0.000582563153 | €0.000609780903 | €145 | €0 |
sie 21, 2023 | €0.000627591126 | €0.000627909350 | €0.000585574268 | €0.000599627891 | €118 | €0 |
sie 20, 2023 | €0.000627579521 | €0.000627958433 | €0.000627488848 | €0.000627614787 | €13 | €0 |
sie 19, 2023 | €0.000628916592 | €0.000633606907 | €0.000621430409 | €0.000627512894 | €25 | €0 |
sie 7, 2023 | €0.000651222060 | €0.000682075668 | €0.000651222060 | €0.000682075668 | €137 | €0 |
sie 6, 2023 | €0.000651222060 | €0.000651222060 | €0.000651222060 | €0.000651222060 | €0 | €0 |
Statystyki cen Block Commerce Protocol
Advanced chart
Technical analysis
Informacje o Block Commerce Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Block Commerce Protocol?
Copy link to sectionCena BCP wynosi obecnie €0.00. Cena Block Commerce Protocol wynosi -56.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Block Commerce Protocol, aby śledzić cenę BCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Block Commerce Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Block Commerce Protocol u góry tej strony.
Jaka jest całkowita podaż BCP?
Copy link to sectionDostępna ilość krążących to 0.00 BCP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BCP.
Gdzie mogę kupić Block Commerce Protocol?
Copy link to sectionMożesz kupić Block Commerce Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Block Commerce Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Block Commerce Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Block Commerce Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Block Commerce Protocol