Hikari Protocol (HIKARI)
Hikari Protocol (HIKARI)
Cena Hikari Protocol wynosi €0.00, zmiana -3.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hikari Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000393846209 |
24h Niski | €0.000393846209 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Hikari Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/HIKARI | €2,172.86 | - | - | 251 | Niedawno |
2 |
![]() |
USDT/HIKARI | €0.88 | - | - | 1,990 | Niedawno |
3 |
![]() |
WETH/HIKARI | €1,457.10 | - | - | 13,109 | Niedawno |
4 |
![]() |
WETH/HIKARI | €1,460.25 | - | - | 420 | Niedawno |
5 |
![]() |
HIKARI/USDC | €0.000625535904 | - | - | 31,111 | Niedawno |
6 |
![]() |
ETH/HIKARI | €1,583.14 | - | - | 253 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hikari Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 5, 2024 | €0.000393846209 | €0.000393846209 | €0.000393846209 | €0.000393846209 | €0 | €0 |
wrz 26, 2024 | €0.000413556724 | €0.000413556724 | €0.000408242771 | €0.000408242771 | €55 | €0 |
wrz 22, 2024 | €0.000380300987 | €0.000411903942 | €0.000380300987 | €0.000411903942 | €155 | €0 |
wrz 21, 2024 | €0.000380300987 | €0.000380300987 | €0.000380300987 | €0.000380300987 | €0 | €0 |
wrz 17, 2024 | €0.000380300987 | €0.000380300987 | €0.000380300987 | €0.000380300987 | €0 | €0 |
sie 14, 2024 | €0.000494136950 | €0.000494136950 | €0.000483735448 | €0.000483735448 | €1,564 | €0 |
lip 22, 2024 | €0.000687661746 | €0.000687661746 | €0.000687661746 | €0.000687661746 | €0 | €0 |
lip 14, 2024 | €0.000655993970 | €0.000655993970 | €0.000655993970 | €0.000655993970 | €0 | €0 |
lip 8, 2024 | €0.000754070862 | €0.000754070862 | €0.000717527036 | €0.000717527036 | €9 | €0 |
lip 7, 2024 | €0.000785536427 | €0.000785536427 | €0.000754070862 | €0.000754070862 | €5,380 | €0 |
lip 3, 2024 | €0.000886105278 | €0.000886105278 | €0.000886105278 | €0.000886105278 | €0 | €0 |
lip 2, 2024 | €0.000859383776 | €0.000886964465 | €0.000840841122 | €0.000886105278 | €10,139 | €0 |
cze 28, 2024 | €0.000933790661 | €0.000933790661 | €0.000933790661 | €0.000933790661 | €0 | €0 |
cze 25, 2024 | €0.000928499183 | €0.000942509521 | €0.000928499183 | €0.000942509521 | €507 | €0 |
cze 22, 2024 | €0.001045716830 | €0.001045716830 | €0.001045716830 | €0.001045716830 | €0 | €0 |
cze 18, 2024 | €0.001092541912 | €0.001092541912 | €0.001046240520 | €0.001046240520 | €2,093 | €0 |
cze 17, 2024 | €0.001127570416 | €0.001127570416 | €0.001092541912 | €0.001092541912 | €1,518 | €0 |
cze 1, 2024 | €0.001303371620 | €0.001303371620 | €0.001303371620 | €0.001303371620 | €0 | €0 |
maj 26, 2024 | €0.001439703267 | €0.001471911786 | €0.001439703267 | €0.001471911786 | €1,748 | €0 |
maj 14, 2024 | €0.001142109057 | €0.001142109057 | €0.001142109057 | €0.001142109057 | €0 | €0 |
maj 5, 2024 | €0.001217283925 | €0.001217283925 | €0.001217283925 | €0.001217283925 | €0 | €0 |
kwi 26, 2024 | €0.001346756170 | €0.001346756170 | €0.001322301794 | €0.001322301794 | €930 | €0 |
kwi 24, 2024 | €0.001366916182 | €0.001366916182 | €0.001366916182 | €0.001366916182 | €0 | €0 |
kwi 23, 2024 | €0.001353930830 | €0.001372631932 | €0.001353930830 | €0.001366916182 | €530 | €0 |
kwi 21, 2024 | €0.001334035825 | €0.001334035825 | €0.001332828553 | €0.001332828553 | €565 | €0 |
kwi 15, 2024 | €0.001362849253 | €0.001362849253 | €0.001362849253 | €0.001362849253 | €0 | €0 |
kwi 9, 2024 | €0.002502111254 | €0.002502111254 | €0.002282145766 | €0.002282145766 | €5,684 | €0 |
kwi 7, 2024 | €0.002402736633 | €0.002431897905 | €0.002402736633 | €0.002431897905 | €463 | €0 |
kwi 4, 2024 | €0.002413643725 | €0.002456411614 | €0.002407470430 | €0.002407470430 | €1,608 | €0 |
mar 25, 2024 | €0.002987649376 | €0.003157374783 | €0.002987649376 | €0.003127446604 | €9,424 | €0 |
mar 15, 2024 | €0.002852295869 | €0.002852295869 | €0.002802948553 | €0.002802948553 | €956 | €0 |
mar 3, 2024 | €0.003392103872 | €0.003419411448 | €0.003303855034 | €0.003303855034 | €14,961 | €0 |
mar 2, 2024 | €0.003545330275 | €0.003564306347 | €0.003359582901 | €0.003392103872 | €29,120 | €0 |
lut 22, 2024 | €0.002404254160 | €0.002479262757 | €0.002404254160 | €0.002445368158 | €1,409 | €0 |
lut 16, 2024 | €0.002204947736 | €0.002232961945 | €0.002159694531 | €0.002170711811 | €6,871 | €0 |
lut 14, 2024 | €0.002073541026 | €0.002157400301 | €0.002073541026 | €0.002148579090 | €4,226 | €0 |
lut 5, 2024 | €0.001766822169 | €0.001766822169 | €0.001663376386 | €0.001664168281 | €21,062 | €0 |
sty 22, 2024 | €0.002900538224 | €0.002900538224 | €0.002734831095 | €0.002734831095 | €689 | €0 |
sty 16, 2024 | €0.003632411054 | €0.003758029827 | €0.003632411054 | €0.003732109092 | €11,019 | €0 |
sty 14, 2024 | €0.003848624434 | €0.003848624434 | €0.003568737385 | €0.003568737385 | €16,107 | €0 |
sty 13, 2024 | €0.003892857990 | €0.003892857990 | €0.003809545666 | €0.003848624434 | €8,567 | €0 |
sty 12, 2024 | €0.004233770066 | €0.004283866598 | €0.003892857990 | €0.003892857990 | €57,641 | €0 |
sty 11, 2024 | €0.003868854572 | €0.004325829758 | €0.003868854572 | €0.004233770066 | €26,077 | €0 |
sty 10, 2024 | €0.003552852105 | €0.004176980819 | €0.003552852105 | €0.003868854572 | €106,783 | €0 |
sty 9, 2024 | €0.003551042542 | €0.003582233229 | €0.003431725037 | €0.003552852105 | €2,889 | €0 |
sty 8, 2024 | €0.003635790308 | €0.003635790308 | €0.003335092619 | €0.003551042542 | €26,378 | €0 |
sty 4, 2024 | €0.002744651904 | €0.002778599120 | €0.002664774491 | €0.002695006789 | €20,460 | €0 |
gru 27, 2023 | €0.003154451282 | €0.003460982077 | €0.003133836451 | €0.003378910756 | €53,102 | €0 |
gru 17, 2023 | €0.002241967174 | €0.002281714524 | €0.002175944692 | €0.002275285758 | €20,190 | €0 |
gru 14, 2023 | €0.002013058262 | €0.002092168788 | €0.001933782017 | €0.002090123500 | €20,030 | €0 |
gru 4, 2023 | €0.002454269337 | €0.002554844251 | €0.002454269337 | €0.002473012294 | €9,866 | €0 |
lis 28, 2023 | €0.001711687027 | €0.001720131717 | €0.001651005989 | €0.001657744425 | €7,001 | €0 |
lis 21, 2023 | €0.002278660677 | €0.002285912258 | €0.001959351279 | €0.001959351279 | €21,339 | €0 |
lis 19, 2023 | €0.002417304226 | €0.002537224493 | €0.002408337556 | €0.002535131351 | €10,026 | €0 |
lis 18, 2023 | €0.002045166710 | €0.002621390616 | €0.002036897242 | €0.002417495498 | €116,293 | €0 |
lis 8, 2023 | €0.001063900034 | €0.001858509241 | €0.001058007086 | €0.001798042666 | €141,131 | €0 |
paź 29, 2023 | €0.000954285866 | €0.000954285866 | €0.000902764178 | €0.000904001073 | €8,868 | €0 |
paź 26, 2023 | €0.000662300244 | €0.000910633094 | €0.000638362582 | €0.000903272892 | €41,348 | €0 |
paź 19, 2023 | €0.000747239580 | €0.000748591658 | €0.000635938731 | €0.000636509084 | €14,340 | €0 |
paź 8, 2023 | €0.000770816578 | €0.000779567218 | €0.000769158984 | €0.000777263416 | €1,280 | €0 |
paź 3, 2023 | €0.000632533970 | €0.000636650206 | €0.000624625636 | €0.000635959382 | €1,288 | €0 |
paź 2, 2023 | €0.000641735620 | €0.000643759248 | €0.000626752093 | €0.000632612556 | €61 | €0 |
wrz 30, 2023 | €0.000636575651 | €0.000646778960 | €0.000634877610 | €0.000635156694 | €1,573 | €0 |
wrz 28, 2023 | €0.000696928429 | €0.000696928429 | €0.000611629383 | €0.000644007113 | €40,434 | €0 |
wrz 23, 2023 | €0.000683161038 | €0.000684836631 | €0.000682009076 | €0.000682708462 | €0 | €0 |
wrz 20, 2023 | €0.000710809827 | €0.000713262901 | €0.000691584333 | €0.000704307722 | €1,900 | €0 |
wrz 9, 2023 | €0.000753472787 | €0.000760153275 | €0.000719827132 | €0.000724547920 | €7,259 | €0 |
wrz 5, 2023 | €0.000722750449 | €0.000747766606 | €0.000714452899 | €0.000743678878 | €2,768 | €0 |
wrz 4, 2023 | €0.000784290138 | €0.000787529673 | €0.000715481643 | €0.000722785346 | €7,902 | €0 |
wrz 3, 2023 | €0.000786527411 | €0.000788123089 | €0.000779792149 | €0.000784258271 | €268 | €0 |
wrz 2, 2023 | €0.000829170421 | €0.000830953303 | €0.000783292472 | €0.000786402509 | €4,953 | €0 |
wrz 1, 2023 | €0.000847901229 | €0.000851570416 | €0.000826462599 | €0.000829162234 | €2,285 | €0 |
sie 31, 2023 | €0.000863949521 | €0.000881666527 | €0.000844944039 | €0.000847783524 | €2,380 | €0 |
sie 30, 2023 | €0.000878638523 | €0.000879562415 | €0.000862312165 | €0.000864088475 | €2,896 | €0 |
sie 29, 2023 | €0.000843556022 | €0.000889194876 | €0.000837214880 | €0.000878673104 | €671 | €0 |
sie 28, 2023 | €0.000877330029 | €0.000877330029 | €0.000837495059 | €0.000843782383 | €3,742 | €0 |
sie 27, 2023 | €0.000871529302 | €0.000877705485 | €0.000870800592 | €0.000877398846 | €357 | €0 |
sie 26, 2023 | €0.000912633119 | €0.000913345706 | €0.000870977038 | €0.000871529302 | €4,385 | €0 |
sie 25, 2023 | €0.001081839327 | €0.001083936091 | €0.000911367901 | €0.000912633119 | €17,950 | €0 |
sie 24, 2023 | €0.001152795374 | €0.001155429948 | €0.001071000044 | €0.001082026396 | €10,010 | €0 |
sie 23, 2023 | €0.001106373307 | €0.001160998612 | €0.001076329626 | €0.001152660246 | €14,736 | €0 |
sie 22, 2023 | €0.001233050704 | €0.001233331574 | €0.001079899433 | €0.001106373307 | €12,611 | €0 |
sie 21, 2023 | €0.001317206164 | €0.001317666971 | €0.001232567606 | €0.001232875056 | €18,159 | €0 |
sie 20, 2023 | €0.001082395981 | €0.001317272661 | €0.001078505391 | €0.001317140191 | €27,300 | €0 |
sie 19, 2023 | €0.001100648829 | €0.001101709705 | €0.000997474895 | €0.001082239901 | €38,714 | €0 |
sie 18, 2023 | €0.000603177582 | €0.001125441422 | €0.000596668607 | €0.001100456160 | €77,628 | €0 |
sie 17, 2023 | €0.000615481723 | €0.000643462208 | €0.000563711352 | €0.000603177582 | €4,644 | €0 |
sie 16, 2023 | €0.000583917417 | €0.000615946722 | €0.000583285234 | €0.000615627880 | €7,217 | €0 |
sie 15, 2023 | €0.000635138142 | €0.000635455749 | €0.000583500010 | €0.000583931800 | €10,184 | €0 |
sie 14, 2023 | €0.000548416167 | €0.000645801635 | €0.000548198212 | €0.000635217887 | €15,778 | €0 |
sie 13, 2023 | €0.000500187336 | €0.000551393778 | €0.000500187336 | €0.000548478274 | €8,439 | €0 |
sie 12, 2023 | €0.000500187336 | €0.000500187336 | €0.000500187336 | €0.000500187336 | €0 | €0 |
sie 11, 2023 | €0.000500852825 | €0.000501298374 | €0.000498795488 | €0.000500187336 | €0 | €0 |
sie 10, 2023 | €0.000512934200 | €0.000512934200 | €0.000496881151 | €0.000500862660 | €8,617 | €0 |
sie 9, 2023 | €0.000509014775 | €0.000517137605 | €0.000508313550 | €0.000513088291 | €906 | €0 |
sie 8, 2023 | €0.000489790099 | €0.000510054756 | €0.000489565463 | €0.000509255175 | €2,085 | €0 |
sie 7, 2023 | €0.000530596838 | €0.000530795919 | €0.000480337443 | €0.000489798164 | €9,620 | €0 |
sie 6, 2023 | €0.000537835624 | €0.000537835624 | €0.000529147706 | €0.000530182897 | €945 | €0 |
sie 5, 2023 | €0.000536696177 | €0.000537915554 | €0.000536269083 | €0.000537835624 | €0 | €0 |
sie 4, 2023 | €0.000550862736 | €0.000551368618 | €0.000510773051 | €0.000536706077 | €19,812 | €0 |
Statystyki cen Hikari Protocol
Advanced chart
Technical analysis
Informacje o Hikari Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hikari Protocol?
Copy link to sectionCena HIKARI wynosi obecnie €0.00. Cena Hikari Protocol wynosi +6.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hikari Protocol, aby śledzić cenę HIKARI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hikari Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Hikari Protocol u góry tej strony.
Jaka jest całkowita podaż HIKARI?
Copy link to sectionDostępna ilość krążących to 0.00 HIKARI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HIKARI.
Gdzie mogę kupić Hikari Protocol?
Copy link to sectionMożesz kupić Hikari Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hikari Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hikari Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Hikari Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hikari Protocol