HNB Protocol (HNB)
HNB Protocol (HNB)
Cena HNB Protocol wynosi €0.000516722193, zmiana -34.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HNB Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000025104455 |
---|---|
24h Wysoki | €0.000543542655 |
24h Niski | €0.000473534759 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.41K |
Dominacja na rynku | - |
Pozycja na rynku | #5283 |
Podaż w obiegu | - |
Maksymalna podaż | - |
HNB Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HNB/USDT | €0.000555451495 | €3.63 | €5.08 | 719 | Niedawno |
2 |
![]() |
HNB/USDT | €0.007308933008 | €311.53 | €56.95 | 13,708 | Niedawno |
3 |
![]() |
HNB/USDT | €0.001630722080 | €3.57 | €5.17 | 0 | Niedawno |
4 |
![]() |
HNB/USDT | €0.000566982476 | €4.42 | €4.42 | 2,859 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HNB Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000508419791 | €0.000612982077 | €0.000503253107 | €0.000578542923 | €2,935 | €0 |
kwi 4, 2025 | €0.000559413745 | €0.000580460112 | €0.000473534758 | €0.000508419791 | €2,864 | €0 |
kwi 3, 2025 | €0.000591275818 | €0.000594510926 | €0.000520733998 | €0.000559413745 | €2,645 | €0 |
kwi 2, 2025 | €0.000588089277 | €0.000601272208 | €0.000577417445 | €0.000591275818 | €1,988 | €0 |
kwi 1, 2025 | €0.000633488860 | €0.000665217853 | €0.000481760000 | €0.000588089277 | €2,513 | €0 |
mar 31, 2025 | €0.000739139200 | €0.000769444381 | €0.000633488860 | €0.000633488860 | €2,452 | €0 |
mar 29, 2025 | €0.000763133745 | €0.000896487110 | €0.000693778083 | €0.000786382348 | €2,552 | €0 |
mar 28, 2025 | €0.000531748927 | €0.001029205306 | €0.000531625944 | €0.000763133745 | €4,159 | €0 |
mar 27, 2025 | €0.000454776299 | €0.000726111147 | €0.000444355299 | €0.000531748927 | €5,908 | €0 |
mar 26, 2025 | €0.000542332413 | €0.000550152264 | €0.000454470399 | €0.000454776299 | €786 | €0 |
mar 25, 2025 | €0.000664329878 | €0.000684577983 | €0.000542286853 | €0.000542332413 | €2,212 | €0 |
mar 24, 2025 | €0.000682159389 | €0.000969279894 | €0.000664253395 | €0.000664329878 | €5,118 | €0 |
mar 23, 2025 | €0.000720505571 | €0.000722336515 | €0.000668530405 | €0.000682130642 | €910 | €0 |
mar 21, 2025 | €0.000695886987 | €0.000741086861 | €0.000688362829 | €0.000688587621 | €2,919 | €0 |
mar 20, 2025 | €0.000700987011 | €0.000706879464 | €0.000691946783 | €0.000695912240 | €880 | €0 |
mar 18, 2025 | €0.000543184838 | €0.000671834704 | €0.000534524159 | €0.000593699141 | €3,845 | €0 |
mar 17, 2025 | €0.000550304626 | €0.000683712722 | €0.000531573685 | €0.000543184838 | €2,201 | €0 |
mar 16, 2025 | €0.000602647732 | €0.000602798539 | €0.000529572748 | €0.000550304626 | €1,399 | €0 |
mar 15, 2025 | €0.000602908209 | €0.000724546575 | €0.000567251029 | €0.000602649173 | €13,117 | €0 |
mar 14, 2025 | €0.001160962440 | €0.001194994911 | €0.000553701901 | €0.000603049506 | €65,546 | €0 |
mar 13, 2025 | €0.001396736977 | €0.001396919661 | €0.001159201396 | €0.001160962440 | €52,989 | €0 |
mar 12, 2025 | €0.001358349902 | €0.001481543046 | €0.001334828884 | €0.001396736977 | €12,293 | €0 |
mar 11, 2025 | €0.001889185069 | €0.002234281051 | €0.001350746931 | €0.001358349902 | €56,850 | €0 |
mar 10, 2025 | €0.001694090946 | €0.002297606346 | €0.001649064953 | €0.001888858354 | €59,015 | €0 |
mar 9, 2025 | €0.002149780584 | €0.003730820860 | €0.001589507877 | €0.001693401949 | €166,680 | €0 |
mar 8, 2025 | €0.002438669536 | €0.002452007065 | €0.002147748404 | €0.002149780584 | €58,365 | €0 |
mar 7, 2025 | €0.002565515556 | €0.002567580591 | €0.002433013774 | €0.002434980670 | €37,944 | €0 |
mar 6, 2025 | €0.002869608545 | €0.002896966247 | €0.002520564184 | €0.002565515556 | €43,528 | €0 |
mar 5, 2025 | €0.002536666721 | €0.003081496820 | €0.002504791981 | €0.002869608545 | €41,360 | €0 |
mar 4, 2025 | €0.002660597331 | €0.002780026202 | €0.002510054744 | €0.002538569358 | €61,308 | €0 |
mar 3, 2025 | €0.002822470020 | €0.002832087518 | €0.002655490534 | €0.002660597331 | €59,538 | €0 |
lut 28, 2025 | €0.003337408856 | €0.003515366416 | €0.003085653906 | €0.003144926263 | €59,756 | €0 |
lut 27, 2025 | €0.003350848607 | €0.003929189674 | €0.003266784225 | €0.003337525290 | €61,139 | €0 |
lut 23, 2025 | €0.003491056721 | €0.003814703486 | €0.003409824630 | €0.003515737462 | €62,259 | €0 |
lut 22, 2025 | €0.003953147599 | €0.004440206804 | €0.003480516404 | €0.003490094826 | €88,937 | €0 |
lut 21, 2025 | €0.003637396495 | €0.004062763134 | €0.003617709926 | €0.003953147599 | €108,424 | €0 |
lut 20, 2025 | €0.004226445449 | €0.004378300633 | €0.003600420161 | €0.003637396495 | €63,568 | €0 |
lut 19, 2025 | €0.004442704041 | €0.004618469676 | €0.004081140989 | €0.004226445449 | €61,866 | €0 |
lut 18, 2025 | €0.004336725497 | €0.004757096999 | €0.004309608037 | €0.004442704041 | €65,132 | €0 |
lut 17, 2025 | €0.004246460800 | €0.004574507743 | €0.004118162924 | €0.004336725497 | €61,817 | €0 |
lut 13, 2025 | €0.003551046045 | €0.003907628134 | €0.003032743461 | €0.003326325469 | €71,826 | €0 |
lut 11, 2025 | €0.002660016003 | €0.003322928985 | €0.002611523777 | €0.002954326300 | €68,509 | €0 |
lut 10, 2025 | €0.002376193774 | €0.003210914928 | €0.002352618865 | €0.002662044516 | €77,876 | €0 |
lut 9, 2025 | €0.002423229849 | €0.002525817820 | €0.002259749977 | €0.002393910700 | €57,970 | €0 |
lut 8, 2025 | €0.001847196394 | €0.002647289315 | €0.001839885189 | €0.002423229849 | €109,073 | €0 |
lut 7, 2025 | €0.001934843357 | €0.001937281778 | €0.001846773087 | €0.001847196394 | €853 | €0 |
lut 6, 2025 | €0.001957206246 | €0.002045126379 | €0.001792489614 | €0.001934843357 | €2,402 | €0 |
lut 5, 2025 | €0.001636533037 | €0.002095701492 | €0.001636472501 | €0.001957206246 | €4,370 | €0 |
lut 3, 2025 | €0.001577073673 | €0.001671374386 | €0.001488250697 | €0.001608108748 | €2,015 | €0 |
lut 2, 2025 | €0.001666657011 | €0.001670738356 | €0.001542633215 | €0.001577073673 | €629 | €0 |
lut 1, 2025 | €0.001498488502 | €0.001667977752 | €0.001498207192 | €0.001666602336 | €1,238 | €0 |
sty 31, 2025 | €0.001636130289 | €0.001673569067 | €0.001497181235 | €0.001498638615 | €2,848 | €0 |
sty 30, 2025 | €0.001626036293 | €0.001637162825 | €0.001577188228 | €0.001636130289 | €162 | €0 |
sty 29, 2025 | €0.001617260801 | €0.001626234083 | €0.001574240615 | €0.001625731134 | €419 | €0 |
sty 28, 2025 | €0.001641067976 | €0.001690825622 | €0.001616937125 | €0.001617260801 | €116 | €0 |
sty 27, 2025 | €0.001711812481 | €0.001772624638 | €0.001617287317 | €0.001641067976 | €2,921 | €0 |
sty 26, 2025 | €0.001730897484 | €0.001794547398 | €0.001668689807 | €0.001711812481 | €2,032 | €0 |
sty 25, 2025 | €0.001710613010 | €0.001832987448 | €0.001707681487 | €0.001730781861 | €85 | €0 |
sty 24, 2025 | €0.001775327412 | €0.001775630783 | €0.001709491532 | €0.001710613010 | €903 | €0 |
sty 23, 2025 | €0.001776321461 | €0.001902688497 | €0.001712669708 | €0.001775281625 | €3,326 | €0 |
sty 22, 2025 | €0.001959407736 | €0.001959908797 | €0.001776297423 | €0.001776321461 | €261 | €0 |
sty 21, 2025 | €0.001811095323 | €0.001993019232 | €0.001810156532 | €0.001959407736 | €2,385 | €0 |
sty 20, 2025 | €0.001879354663 | €0.001916123021 | €0.001764475589 | €0.001811095323 | €1,412 | €0 |
sty 19, 2025 | €0.001849225779 | €0.001990106246 | €0.001770432650 | €0.001879354663 | €3,279 | €0 |
sty 18, 2025 | €0.001788726647 | €0.001915349662 | €0.001710352129 | €0.001849225779 | €141 | €0 |
sty 17, 2025 | €0.001842432957 | €0.001994547013 | €0.001723753881 | €0.001788726647 | €9,645 | €0 |
sty 16, 2025 | €0.001835902846 | €0.001992577576 | €0.001797292667 | €0.001842432957 | €3,227 | €0 |
sty 15, 2025 | €0.001879509246 | €0.002470127029 | €0.001724436224 | €0.001835818408 | €22,835 | €0 |
sty 14, 2025 | €0.001875141839 | €0.002011550477 | €0.001737316050 | €0.001879509246 | €7,213 | €0 |
sty 13, 2025 | €0.001769550714 | €0.002107554193 | €0.001644397588 | €0.001875141839 | €5,593 | €0 |
sty 12, 2025 | €0.001887185091 | €0.002137323152 | €0.001769114012 | €0.001769392468 | €3,365 | €0 |
sty 11, 2025 | €0.001783518248 | €0.002526749135 | €0.001702710457 | €0.001887185091 | €14,702 | €0 |
sty 10, 2025 | €0.001629535952 | €0.001937712906 | €0.001543052093 | €0.001783518248 | €3,672 | €0 |
sty 9, 2025 | €0.001607950814 | €0.001756008191 | €0.001370733435 | €0.001629535952 | €5,073 | €0 |
sty 7, 2025 | €0.001434894417 | €0.001629900513 | €0.001365334348 | €0.001624228916 | €7,738 | €0 |
sty 6, 2025 | €0.001566836548 | €0.001567287651 | €0.001422486736 | €0.001434944791 | €1,704 | €0 |
sty 2, 2025 | €0.001447993589 | €0.001644064672 | €0.001405020368 | €0.001449807818 | €1,870 | €0 |
sty 1, 2025 | €0.001525456154 | €0.001572226054 | €0.001334773119 | €0.001447993589 | €3,088 | €0 |
gru 31, 2024 | €0.001531693114 | €0.001611516239 | €0.001495852668 | €0.001525456154 | €1,275 | €0 |
gru 29, 2024 | €0.001368967755 | €0.001767506488 | €0.001368967755 | €0.001518576782 | €1,804 | €0 |
gru 28, 2024 | €0.001552986105 | €0.001596558866 | €0.001328324069 | €0.001368967755 | €3,153 | €0 |
gru 27, 2024 | €0.001564779904 | €0.001680918821 | €0.001437184610 | €0.001552986105 | €367 | €0 |
gru 23, 2024 | €0.001465861653 | €0.001602523277 | €0.001281891035 | €0.001561241103 | €2,330 | €0 |
gru 22, 2024 | €0.001426337787 | €0.001499535015 | €0.001352900633 | €0.001465861653 | €46 | €0 |
gru 19, 2024 | €0.001362039186 | €0.001503963427 | €0.001327328559 | €0.001479173101 | €801 | €0 |
gru 18, 2024 | €0.001488740915 | €0.001512093390 | €0.001361932830 | €0.001362039186 | €88 | €0 |
gru 15, 2024 | €0.001615896434 | €0.001662460278 | €0.001375790878 | €0.001595304207 | €1,403 | €0 |
gru 14, 2024 | €0.001623835472 | €0.001625094617 | €0.001513177469 | €0.001615896434 | €211 | €0 |
gru 13, 2024 | €0.001456873626 | €0.001635776232 | €0.001456489448 | €0.001623835472 | €359 | €0 |
gru 11, 2024 | €0.001927592895 | €0.002060103226 | €0.001890300373 | €0.001890577967 | €358 | €0 |
gru 10, 2024 | €0.001803318247 | €0.001961871280 | €0.001748754682 | €0.001927592895 | €191 | €0 |
gru 8, 2024 | €0.001621102106 | €0.001708932416 | €0.001508329993 | €0.001708462873 | €1,112 | €0 |
gru 6, 2024 | €0.001581772298 | €0.001721249504 | €0.001536467813 | €0.001620723996 | €776 | €0 |
gru 5, 2024 | €0.001551675762 | €0.001566127922 | €0.001398218315 | €0.001477931775 | €875 | €0 |
gru 4, 2024 | €0.001516314066 | €0.001567446253 | €0.001335291376 | €0.001551675762 | €5,298 | €0 |
gru 1, 2024 | €0.001612514771 | €0.001969580162 | €0.001415370421 | €0.001609111859 | €8,271 | €0 |
lis 30, 2024 | €0.001589276077 | €0.001643808810 | €0.001588653947 | €0.001612514771 | €204 | €0 |
lis 29, 2024 | €0.001596147499 | €0.001791214366 | €0.001589158013 | €0.001589276077 | €449 | €0 |
lis 28, 2024 | €0.001760681394 | €0.001761188993 | €0.001532946725 | €0.001596147499 | €102 | €0 |
lis 27, 2024 | €0.001590985690 | €0.001807433971 | €0.001590830546 | €0.001760681394 | €526 | €0 |
Statystyki cen HNB Protocol
Advanced chart
Technical analysis
Informacje o HNB Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HNB Protocol?
Copy link to sectionCena HNB wynosi obecnie €0.000516722193. Cena HNB Protocol wynosi -79.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HNB Protocol, aby śledzić cenę HNB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HNB Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen HNB Protocol u góry tej strony.
Jaka jest całkowita podaż HNB?
Copy link to sectionDostępna ilość krążących to 0.00 HNB, z całkowitej maksymalnej podaży wynoszącej 0.00 HNB.
Gdzie mogę kupić HNB Protocol?
Copy link to sectionMożesz kupić HNB Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HNB Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HNB Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w HNB Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HNB Protocol