Hop Protocol (HOP)
Hop Protocol (HOP)
Cena Hop Protocol wynosi €0.005460289927, zmiana +17.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hop Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000644550077 |
---|---|
24h Wysoki | €0.005536663066 |
24h Niski | €0.004814784969 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.69K |
Dominacja na rynku | - |
Pozycja na rynku | #5212 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Hop Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/HOP | €1,480.71 | - | - | 63 | Niedawno |
2 |
![]() |
WETH/HOP | €1,733.48 | - | - | 37 | Niedawno |
3 |
![]() |
HOP/USDT | €0.04 | €32.78 | €416.50 | 0 | Niedawno |
4 |
![]() |
HOP/USDT | €0.004669832832 | €43.99 | €11.36 | 53,334 | Niedawno |
5 |
![]() |
HOP/USDC | €0.005416108544 | €10.33 | €38.20 | 25,409 | Niedawno |
6 |
![]() |
HOP/USDT | €0.03 | €31.44 | €20.36 | 51,980 | Niedawno |
7 |
![]() |
USDC/HOP | €0.83 | - | - | 369 | Niedawno |
8 |
![]() |
HOP/USDT | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
DAI/HOP | €0.89 | - | - | 7,032 | Niedawno |
10 |
![]() |
WETH/HOP | €134.71 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hop Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004816266932 | €0.004905645450 | €0.004813222606 | €0.004816751259 | €4,106 | €0 |
kwi 7, 2025 | €0.004634719255 | €0.004658564652 | €0.004554206671 | €0.004646627221 | €51,922 | €0 |
kwi 6, 2025 | €0.004609129788 | €0.004638318972 | €0.004606953824 | €0.004634986990 | €50,652 | €0 |
kwi 5, 2025 | €0.004609741216 | €0.004615346407 | €0.004602046826 | €0.004609187064 | €50,698 | €0 |
kwi 4, 2025 | €0.004620767243 | €0.004644152430 | €0.004583261528 | €0.004609747402 | €51,336 | €0 |
kwi 2, 2025 | €0.004641581686 | €0.004669810932 | €0.004627588336 | €0.004665008384 | €51,462 | €0 |
kwi 1, 2025 | €0.004667858802 | €0.004674161248 | €0.004597340008 | €0.004641581686 | €51,678 | €0 |
mar 31, 2025 | €0.004512309957 | €0.004701045231 | €0.004497965705 | €0.004667661379 | €51,193 | €0 |
mar 30, 2025 | €0.004621124039 | €0.004665630437 | €0.004500502024 | €0.004512283756 | €51,688 | €0 |
mar 29, 2025 | €0.004606060205 | €0.004648180387 | €0.004567578596 | €0.004621507559 | €50,943 | €0 |
mar 27, 2025 | €0.004648338567 | €0.004683866313 | €0.004570205785 | €0.004600461771 | €54,203 | €0 |
mar 25, 2025 | €0.005180058593 | €0.005207552246 | €0.004944524608 | €0.004981953793 | €51,277 | €0 |
mar 24, 2025 | €0.004691344382 | €0.005302957782 | €0.004678829436 | €0.005180038863 | €57,013 | €0 |
mar 23, 2025 | €0.004736733636 | €0.004770781317 | €0.004682187400 | €0.004691344382 | €51,175 | €0 |
mar 22, 2025 | €0.004531551073 | €0.004772639190 | €0.004517742869 | €0.004736737590 | €55,850 | €0 |
mar 21, 2025 | €0.004492835225 | €0.004581093724 | €0.004472770247 | €0.004531611215 | €51,774 | €0 |
mar 20, 2025 | €0.004488157661 | €0.004535679809 | €0.004487231385 | €0.004493003895 | €53,891 | €0 |
mar 19, 2025 | €0.004469341038 | €0.004498838424 | €0.004447479577 | €0.004487911479 | €53,454 | €0 |
mar 18, 2025 | €0.004414329580 | €0.004472020075 | €0.004377877454 | €0.004469613492 | €52,608 | €0 |
mar 17, 2025 | €0.004452523162 | €0.004475463121 | €0.004381856724 | €0.004414548413 | €52,760 | €0 |
mar 16, 2025 | €0.004410576861 | €0.004468564838 | €0.004355587593 | €0.004452650565 | €54,890 | €0 |
mar 15, 2025 | €0.004459633014 | €0.004470493449 | €0.004402533853 | €0.004410439220 | €51,168 | €0 |
mar 14, 2025 | €0.004568301836 | €0.004592641895 | €0.004111038272 | €0.004459633014 | €54,690 | €0 |
mar 12, 2025 | €0.004799872119 | €0.004803817002 | €0.004584751971 | €0.004627571360 | €52,121 | €0 |
mar 11, 2025 | €0.004970530637 | €0.005010601042 | €0.004795520333 | €0.004799870172 | €49,585 | €0 |
mar 10, 2025 | €0.005121914465 | €0.005141582850 | €0.004961569449 | €0.004970530637 | €52,940 | €0 |
mar 8, 2025 | €0.005168671892 | €0.005208387519 | €0.005083752833 | €0.005084879783 | €53,081 | €0 |
mar 7, 2025 | €0.005459528572 | €0.005471928028 | €0.005117617176 | €0.005168961577 | €52,795 | €0 |
mar 6, 2025 | €0.005616435178 | €0.005633283065 | €0.005415594731 | €0.005459297741 | €76,412 | €0 |
mar 5, 2025 | €0.005673713151 | €0.005753665091 | €0.005585969796 | €0.005616435178 | €76,377 | €0 |
mar 3, 2025 | €0.006077199801 | €0.006253868552 | €0.005769680170 | €0.005774091250 | €74,291 | €0 |
mar 2, 2025 | €0.005745987207 | €0.006077390820 | €0.005471425788 | €0.006077390820 | €82,093 | €0 |
mar 1, 2025 | €0.005819559966 | €0.005819581955 | €0.005657690721 | €0.005746017607 | €76,608 | €0 |
lut 28, 2025 | €0.005839206490 | €0.005860265241 | €0.005708850183 | €0.005819559966 | €74,654 | €0 |
lut 27, 2025 | €0.006304787479 | €0.006327975680 | €0.005240307164 | €0.005839616630 | €87,519 | €0 |
lut 26, 2025 | €0.006432641226 | €0.006500191857 | €0.006126008886 | €0.006305174273 | €79,399 | €0 |
lut 24, 2025 | €0.006852255051 | €0.006870631583 | €0.006591048537 | €0.006609517109 | €76,878 | €0 |
lut 23, 2025 | €0.006845203954 | €0.006897641625 | €0.006642735538 | €0.006852255051 | €74,786 | €0 |
lut 21, 2025 | €0.006978408854 | €0.006988533636 | €0.006806290786 | €0.006851826915 | €79,070 | €0 |
lut 20, 2025 | €0.006855677432 | €0.006983827271 | €0.006842518450 | €0.006978551455 | €80,562 | €0 |
lut 19, 2025 | €0.006853719455 | €0.006921804459 | €0.006810813778 | €0.006856245102 | €78,316 | €0 |
lut 18, 2025 | €0.006971177938 | €0.006980011391 | €0.006827148619 | €0.006853699450 | €76,547 | €0 |
lut 16, 2025 | €0.006859416558 | €0.006893004798 | €0.006824071780 | €0.006847425786 | €77,588 | €0 |
lut 15, 2025 | €0.006933822735 | €0.006953262023 | €0.006831752001 | €0.006859422681 | €77,511 | €0 |
lut 14, 2025 | €0.006995376748 | €0.007193092466 | €0.006920462272 | €0.006933178748 | €80,354 | €0 |
lut 11, 2025 | €0.007003709424 | €0.007090065069 | €0.006956652129 | €0.007007082544 | €75,538 | €0 |
lut 10, 2025 | €0.006814426028 | €0.007159997612 | €0.006680593636 | €0.007003561729 | €78,627 | €0 |
lut 9, 2025 | €0.006942827596 | €0.006951648360 | €0.006784672064 | €0.006814426028 | €77,002 | €0 |
lut 6, 2025 | €0.007686406293 | €0.007795500248 | €0.007489833098 | €0.007519001184 | €77,148 | €0 |
lut 5, 2025 | €0.007748753164 | €0.007896126692 | €0.007673980543 | €0.007686255546 | €79,024 | €0 |
lut 4, 2025 | €0.007844814350 | €0.008067535515 | €0.007703942856 | €0.007748753164 | €78,456 | €0 |
lut 3, 2025 | €0.008368116983 | €0.008387094940 | €0.007831720859 | €0.007845435946 | €74,032 | €0 |
lut 2, 2025 | €0.009537675081 | €0.009547558818 | €0.008126058432 | €0.008368122075 | €72,704 | €0 |
lut 1, 2025 | €0.009731100141 | €0.009735468150 | €0.009509849108 | €0.009537687770 | €70,500 | €0 |
sty 31, 2025 | €0.009720548291 | €0.009737817313 | €0.009651039601 | €0.009731090227 | €73,625 | €0 |
sty 30, 2025 | €0.009698579654 | €0.009741902765 | €0.009673130104 | €0.009720562836 | €74,345 | €0 |
sty 28, 2025 | €0.009813949904 | €0.009870295996 | €0.009761602857 | €0.009779115329 | €76,980 | €0 |
sty 26, 2025 | €0.01033 | €0.01035 | €0.01003 | €0.01007 | €71,984 | €0 |
sty 23, 2025 | €0.009878039009 | €0.01045 | €0.009683615877 | €0.01042 | €80,758 | €0 |
sty 22, 2025 | €0.009687557854 | €0.009891421522 | €0.009666508296 | €0.009878039009 | €76,616 | €0 |
sty 21, 2025 | €0.009661437098 | €0.009768224378 | €0.009613960549 | €0.009687557854 | €72,011 | €0 |
sty 20, 2025 | €0.01004 | €0.01024 | €0.009548107154 | €0.009661616634 | €79,305 | €0 |
sty 19, 2025 | €0.01089 | €0.01091 | €0.009959934949 | €0.01004 | €74,926 | €0 |
sty 18, 2025 | €0.01170 | €0.01170 | €0.01088 | €0.01089 | €70,464 | €0 |
sty 17, 2025 | €0.01185 | €0.01243 | €0.01130 | €0.01170 | €81,877 | €0 |
sty 16, 2025 | €0.01222 | €0.01226 | €0.01183 | €0.01185 | €48,935 | €0 |
sty 13, 2025 | €0.01273 | €0.01273 | €0.01208 | €0.01215 | €13,818 | €0 |
sty 11, 2025 | €0.01262 | €0.01263 | €0.01253 | €0.01259 | €11,644 | €0 |
sty 10, 2025 | €0.01285 | €0.01291 | €0.01257 | €0.01262 | €12,104 | €0 |
sty 9, 2025 | €0.01266 | €0.01385 | €0.01262 | €0.01285 | €17,886 | €0 |
sty 7, 2025 | €0.01439 | €0.01440 | €0.01344 | €0.01363 | €30,611 | €0 |
sty 5, 2025 | €0.01449 | €0.01453 | €0.01428 | €0.01436 | €76,109 | €0 |
sty 2, 2025 | €0.01328 | €0.01382 | €0.01324 | €0.01340 | €67,182 | €0 |
gru 31, 2024 | €0.01379 | €0.01381 | €0.01315 | €0.01324 | €75,829 | €0 |
gru 29, 2024 | €0.01411 | €0.01414 | €0.01387 | €0.01406 | €74,175 | €0 |
gru 28, 2024 | €0.01453 | €0.01457 | €0.01401 | €0.01411 | €74,604 | €0 |
gru 23, 2024 | €0.01360 | €0.01645 | €0.01355 | €0.01457 | €86,628 | €0 |
gru 20, 2024 | €0.01471 | €0.01474 | €0.01385 | €0.01388 | €77,583 | €0 |
gru 19, 2024 | €0.01663 | €0.01663 | €0.01460 | €0.01471 | €77,888 | €0 |
gru 18, 2024 | €0.01734 | €0.01851 | €0.01636 | €0.01663 | €75,655 | €0 |
gru 17, 2024 | €0.01767 | €0.01768 | €0.01723 | €0.01734 | €74,900 | €0 |
gru 16, 2024 | €0.01804 | €0.01805 | €0.01706 | €0.01767 | €77,214 | €0 |
gru 15, 2024 | €0.01781 | €0.01811 | €0.01760 | €0.01804 | €76,201 | €0 |
gru 14, 2024 | €0.01829 | €0.01932 | €0.01777 | €0.01781 | €73,942 | €0 |
gru 13, 2024 | €0.01770 | €0.01833 | €0.01763 | €0.01829 | €78,389 | €0 |
gru 11, 2024 | €0.01692 | €0.01825 | €0.01692 | €0.01759 | €81,781 | €0 |
gru 10, 2024 | €0.01771 | €0.01849 | €0.01687 | €0.01692 | €77,861 | €0 |
gru 8, 2024 | €0.02090 | €0.02194 | €0.01951 | €0.01996 | €79,861 | €0 |
gru 7, 2024 | €0.02175 | €0.02279 | €0.02074 | €0.02088 | €79,699 | €0 |
gru 6, 2024 | €0.01820 | €0.02287 | €0.01788 | €0.02175 | €103,620 | €0 |
gru 5, 2024 | €0.01660 | €0.01844 | €0.01660 | €0.01819 | €90,843 | €0 |
gru 4, 2024 | €0.01700 | €0.01904 | €0.01630 | €0.01660 | €87,914 | €0 |
gru 3, 2024 | €0.01755 | €0.01855 | €0.01630 | €0.01700 | €87,293 | €0 |
gru 2, 2024 | €0.01785 | €0.01829 | €0.01707 | €0.01755 | €76,153 | €0 |
gru 1, 2024 | €0.01753 | €0.01898 | €0.01734 | €0.01785 | €80,064 | €0 |
lis 30, 2024 | €0.01682 | €0.01754 | €0.01659 | €0.01753 | €77,030 | €0 |
lis 29, 2024 | €0.01714 | €0.01729 | €0.01667 | €0.01682 | €76,556 | €0 |
lis 28, 2024 | €0.01817 | €0.01837 | €0.01714 | €0.01714 | €71,528 | €0 |
lis 27, 2024 | €0.01656 | €0.01820 | €0.01618 | €0.01817 | €87,645 | €0 |
lis 26, 2024 | €0.01650 | €0.01661 | €0.01612 | €0.01656 | €76,704 | €0 |
Statystyki cen Hop Protocol
Advanced chart
Technical analysis
Informacje o Hop Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hop Protocol?
Copy link to sectionCena HOP wynosi obecnie €0.005460289927. Cena Hop Protocol wynosi +23.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hop Protocol, aby śledzić cenę HOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hop Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Hop Protocol u góry tej strony.
Jaka jest całkowita podaż HOP?
Copy link to sectionDostępna ilość krążących to 0.00 HOP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HOP.
Gdzie mogę kupić Hop Protocol?
Copy link to sectionMożesz kupić Hop Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hop Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hop Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Hop Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hop Protocol