Horizon Protocol (HZN)
Horizon Protocol (HZN)
Cena Horizon Protocol wynosi €0.003376995518, zmiana -1.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Horizon Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000036497176 |
---|---|
24h Wysoki | €0.003448363143 |
24h Niski | €0.003366779845 |
Kapitalizacja rynkowa | €407.63K |
Wolumen handlowy (24h) | €28.84K |
Dominacja na rynku | - |
Pozycja na rynku | #2173 |
Podaż w obiegu | 120.71M |
Maksymalna podaż | - |
Horizon Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/HZN | €512.84 | - | - | 126 | Niedawno |
2 |
![]() |
HZN/USDT | €0.003403929735 | €625.68 | €626.76 | 24,175 | Niedawno |
3 |
![]() |
WBNB/HZN | €211.97 | - | - | 3 | Niedawno |
4 |
![]() |
CGT/HZN | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/HZN | €191.65 | - | - | 4,099 | Niedawno |
6 |
![]() |
HZN/USDT | €0.02 | €0.80 | €682.14 | 59,834 | Niedawno |
7 |
![]() |
BNB/HZN | €261.28 | - | - | 373 | Niedawno |
8 |
![]() |
HZN/USDT | €0.03 | - | - | 2,231 | Niedawno |
9 |
![]() |
DAI/HZN | €0.86 | - | - | 65 | Niedawno |
10 |
![]() |
HZN/USDT | €0.006632163965 | €316.93 | €85.15 | 94,523 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Horizon Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003397124078 | €0.003452794245 | €0.003366779845 | €0.003401231476 | €29,207 | €410,553 |
kwi 13, 2025 | €0.003512535245 | €0.003567476894 | €0.003397009796 | €0.003397124078 | €33,327 | €410,057 |
kwi 7, 2025 | €0.003801021091 | €0.003879322439 | €0.003519468784 | €0.003539092237 | €36,896 | €427,194 |
kwi 6, 2025 | €0.004200292460 | €0.004200493763 | €0.003717594343 | €0.003801021091 | €32,921 | €458,810 |
kwi 5, 2025 | €0.004461060146 | €0.004489786686 | €0.004072519283 | €0.004200292460 | €33,109 | €507,005 |
kwi 4, 2025 | €0.004310715179 | €0.004501596350 | €0.004143228808 | €0.004461069365 | €29,079 | €538,483 |
kwi 3, 2025 | €0.004334249614 | €0.004560708152 | €0.004139287637 | €0.004310715179 | €24,707 | €520,334 |
kwi 2, 2025 | €0.004678397048 | €0.004678420954 | €0.004265832063 | €0.004334249614 | €30,669 | €523,175 |
kwi 1, 2025 | €0.004368843307 | €0.004681125210 | €0.004368557628 | €0.004678397048 | €38,240 | €564,716 |
mar 31, 2025 | €0.004798974741 | €0.004850336524 | €0.004265758075 | €0.004368843307 | €21,640 | €527,350 |
mar 30, 2025 | €0.004669096551 | €0.004828317086 | €0.004669051488 | €0.004798974741 | €39,114 | €579,270 |
mar 29, 2025 | €0.004870965113 | €0.004881652203 | €0.004594563298 | €0.004669096551 | €38,348 | €563,593 |
mar 28, 2025 | €0.005137545886 | €0.005145275408 | €0.004844299673 | €0.004870965113 | €38,694 | €587,960 |
mar 27, 2025 | €0.005021389396 | €0.005273395050 | €0.005020691850 | €0.005137545886 | €45,628 | €620,138 |
mar 26, 2025 | €0.005102250837 | €0.005178786435 | €0.005020030177 | €0.005021389396 | €40,754 | €606,117 |
mar 25, 2025 | €0.005154400047 | €0.005254391097 | €0.005008994422 | €0.005102250837 | €40,396 | €615,878 |
mar 24, 2025 | €0.005023818004 | €0.005189150064 | €0.004948011795 | €0.005154400047 | €31,473 | €622,173 |
mar 23, 2025 | €0.005147309301 | €0.005229906266 | €0.004973583570 | €0.005023818004 | €39,012 | €606,411 |
mar 22, 2025 | €0.005406613937 | €0.005440303763 | €0.005138153522 | €0.005147309301 | €47,168 | €621,317 |
mar 20, 2025 | €0.005436487222 | €0.005443338556 | €0.005435538959 | €0.005435902709 | €28,290 | €656,152 |
mar 19, 2025 | €0.005593372905 | €0.005602714280 | €0.005430411035 | €0.005436487222 | €29,296 | €656,223 |
mar 18, 2025 | €0.005629740490 | €0.005781662514 | €0.005573598379 | €0.005593372905 | €34,692 | €675,160 |
mar 17, 2025 | €0.005409156960 | €0.005660995327 | €0.005383017477 | €0.005629740490 | €42,661 | €679,550 |
mar 16, 2025 | €0.005512428378 | €0.005529140368 | €0.005358984720 | €0.005409156960 | €38,312 | €652,924 |
mar 15, 2025 | €0.005278028876 | €0.005536432009 | €0.005269702623 | €0.005512428378 | €31,641 | €665,389 |
mar 14, 2025 | €0.005336211174 | €0.005372517683 | €0.005244767758 | €0.005278028876 | €30,878 | €637,096 |
mar 13, 2025 | €0.005223767601 | €0.005487976054 | €0.005150689481 | €0.005336211174 | €37,881 | €644,119 |
mar 12, 2025 | €0.005208367458 | €0.005411719322 | €0.005155903164 | €0.005223767601 | €38,566 | €630,546 |
mar 11, 2025 | €0.005056813193 | €0.005272976397 | €0.004880015076 | €0.005208367458 | €42,397 | €628,687 |
mar 8, 2025 | €0.005760749976 | €0.005915512791 | €0.005708399853 | €0.005915512723 | €46,721 | €714,044 |
mar 7, 2025 | €0.005911723825 | €0.006007559402 | €0.005734051124 | €0.005760749976 | €41,654 | €695,363 |
mar 6, 2025 | €0.006046038406 | €0.006130363225 | €0.005824278386 | €0.005911723825 | €36,828 | €713,587 |
mar 5, 2025 | €0.006096398212 | €0.006263625029 | €0.005932515278 | €0.006046038406 | €29,019 | €729,800 |
mar 1, 2025 | €0.006225377935 | €0.006514373793 | €0.006225377935 | €0.006514373793 | €42,452 | €786,331 |
lut 27, 2025 | €0.006884246403 | €0.006888266962 | €0.006325264549 | €0.006418561090 | €26,356 | €774,766 |
lut 25, 2025 | €0.007228034877 | €0.007311791675 | €0.006798815338 | €0.007066997727 | €28,320 | €853,037 |
lut 24, 2025 | €0.008070538777 | €0.008182113341 | €0.007228034877 | €0.007228034877 | €46,096 | €872,475 |
lut 22, 2025 | €0.008140793049 | €0.008270604978 | €0.007982470987 | €0.008226511247 | €38,684 | €992,998 |
lut 20, 2025 | €0.007698149896 | €0.007865632536 | €0.007551884604 | €0.007728441017 | €42,503 | €932,878 |
lut 18, 2025 | €0.008054638408 | €0.008083121910 | €0.006869237459 | €0.006896730792 | €116,894 | €832,484 |
lut 17, 2025 | €0.006951916169 | €0.008272782191 | €0.006936480603 | €0.008054638408 | €119,771 | €972,252 |
lut 16, 2025 | €0.006975483505 | €0.008315610215 | €0.006934676230 | €0.006951916169 | €109,002 | €839,146 |
lut 14, 2025 | €0.007101529483 | €0.008340739983 | €0.007010723162 | €0.007010723162 | €120,773 | €846,244 |
lut 10, 2025 | €0.006749822366 | €0.007051658575 | €0.006663721911 | €0.007047261574 | €135,324 | €850,655 |
lut 9, 2025 | €0.006802943414 | €0.006871108326 | €0.006737559534 | €0.006749822366 | €121,406 | €814,752 |
lut 8, 2025 | €0.006613464017 | €0.007238760785 | €0.006603838920 | €0.006802943414 | €121,218 | €821,164 |
lut 7, 2025 | €0.006614495489 | €0.006696527940 | €0.006545590763 | €0.006613464017 | €125,787 | €798,292 |
lut 6, 2025 | €0.007161334896 | €0.007438876662 | €0.006577527362 | €0.006614495489 | €164,455 | €798,417 |
lut 4, 2025 | €0.007845252725 | €0.007896945209 | €0.007081193296 | €0.007228115536 | €144,746 | €872,485 |
lut 3, 2025 | €0.007696212300 | €0.007892574651 | €0.006679064516 | €0.007845252725 | €154,552 | €946,978 |
lut 2, 2025 | €0.007660432420 | €0.008354542101 | €0.007576872495 | €0.007696212300 | €175,640 | €928,988 |
sty 31, 2025 | €0.008339021570 | €0.008387827796 | €0.008044096105 | €0.008143233337 | €151,745 | €982,946 |
sty 30, 2025 | €0.008378423990 | €0.008407950173 | €0.008267690180 | €0.008339021570 | €156,760 | €1,006,579 |
sty 29, 2025 | €0.007923340920 | €0.008704690350 | €0.007876035269 | €0.008378423990 | €146,153 | €1,011,335 |
sty 28, 2025 | €0.008130748675 | €0.008262854119 | €0.007847933128 | €0.007923340920 | €218,540 | €956,404 |
sty 27, 2025 | €0.008166884388 | €0.008199301602 | €0.007721939161 | €0.008130748675 | €234,702 | €981,439 |
sty 26, 2025 | €0.008476467123 | €0.008572868023 | €0.008064456887 | €0.008166884388 | €371,381 | €985,801 |
sty 25, 2025 | €0.008637501568 | €0.008757408158 | €0.008341034374 | €0.008476467123 | €454,679 | €1,023,170 |
sty 24, 2025 | €0.009032738112 | €0.009078264811 | €0.008514368953 | €0.008637501568 | €476,305 | €1,042,608 |
sty 23, 2025 | €0.008426567669 | €0.009252231752 | €0.008337668275 | €0.009032738112 | €317,286 | €1,090,316 |
sty 22, 2025 | €0.008862418060 | €0.008924990470 | €0.008090938845 | €0.008426567669 | €167,715 | €1,017,147 |
sty 21, 2025 | €0.008857909184 | €0.009163308634 | €0.008699567219 | €0.008862418060 | €74,044 | €1,069,757 |
sty 19, 2025 | €0.009774500620 | €0.009795537699 | €0.008861255111 | €0.008864682228 | €113,251 | €1,070,030 |
sty 18, 2025 | €0.01017 | €0.01020 | €0.009396578724 | €0.009774500620 | €93,099 | €1,179,852 |
sty 17, 2025 | €0.01000 | €0.01057 | €0.009943519458 | €0.01017 | €92,289 | €1,227,623 |
sty 16, 2025 | €0.01016 | €0.01023 | €0.009707321935 | €0.01000 | €92,272 | €1,207,318 |
sty 14, 2025 | €0.009641227780 | €0.01034 | €0.009515790326 | €0.01029 | €90,968 | €1,241,956 |
sty 13, 2025 | €0.01002 | €0.01011 | €0.009319546203 | €0.009641227780 | €91,605 | €1,163,765 |
sty 12, 2025 | €0.01007 | €0.01020 | €0.009888348954 | €0.01002 | €79,388 | €1,209,404 |
sty 11, 2025 | €0.01014 | €0.01029 | €0.009963990184 | €0.01007 | €83,459 | €1,215,705 |
sty 10, 2025 | €0.009892711604 | €0.01020 | €0.009844158166 | €0.01014 | €56,783 | €1,224,422 |
sty 9, 2025 | €0.009590334808 | €0.01013 | €0.009590334808 | €0.009892711604 | €83,599 | €1,194,121 |
sty 8, 2025 | €0.009591185257 | €0.009920237959 | €0.009299519024 | €0.009590334808 | €82,790 | €1,157,622 |
sty 5, 2025 | €0.01058 | €0.01077 | €0.01034 | €0.01072 | €91,391 | €1,293,692 |
sty 4, 2025 | €0.01094 | €0.01111 | €0.01054 | €0.01058 | €74,482 | €1,276,886 |
sty 3, 2025 | €0.01081 | €0.01117 | €0.01075 | €0.01094 | €86,807 | €1,319,935 |
sty 2, 2025 | €0.01093 | €0.01104 | €0.01076 | €0.01081 | €87,293 | €1,305,361 |
sty 1, 2025 | €0.01102 | €0.01106 | €0.01089 | €0.01093 | €78,263 | €1,319,836 |
gru 31, 2024 | €0.01106 | €0.01130 | €0.01099 | €0.01102 | €90,872 | €1,329,761 |
gru 30, 2024 | €0.01100 | €0.01125 | €0.01087 | €0.01106 | €75,917 | €1,335,100 |
gru 29, 2024 | €0.01165 | €0.01166 | €0.01100 | €0.01100 | €81,214 | €1,327,975 |
gru 28, 2024 | €0.01150 | €0.01173 | €0.01130 | €0.01165 | €78,421 | €1,405,907 |
gru 27, 2024 | €0.01141 | €0.01184 | €0.01133 | €0.01150 | €99,888 | €1,388,124 |
gru 25, 2024 | €0.01154 | €0.01189 | €0.01144 | €0.01157 | €71,085 | €1,396,149 |
gru 24, 2024 | €0.01146 | €0.01180 | €0.01134 | €0.01154 | €71,805 | €1,392,610 |
gru 23, 2024 | €0.01084 | €0.01148 | €0.01078 | €0.01146 | €67,915 | €1,382,750 |
gru 22, 2024 | €0.01099 | €0.01115 | €0.01069 | €0.01084 | €60,033 | €1,308,431 |
gru 21, 2024 | €0.01110 | €0.01172 | €0.01092 | €0.01099 | €56,151 | €1,326,095 |
gru 20, 2024 | €0.01162 | €0.01163 | €0.01061 | €0.01110 | €62,244 | €1,339,944 |
gru 19, 2024 | €0.01210 | €0.01234 | €0.01134 | €0.01162 | €65,290 | €1,402,472 |
gru 18, 2024 | €0.01266 | €0.01268 | €0.01194 | €0.01210 | €74,126 | €1,460,422 |
gru 17, 2024 | €0.01270 | €0.01282 | €0.01240 | €0.01266 | €69,761 | €1,528,708 |
gru 16, 2024 | €0.01265 | €0.01281 | €0.01237 | €0.01270 | €61,882 | €1,533,207 |
gru 15, 2024 | €0.01252 | €0.01265 | €0.01235 | €0.01265 | €63,681 | €1,527,131 |
gru 14, 2024 | €0.01289 | €0.01289 | €0.01234 | €0.01252 | €72,509 | €1,511,184 |
gru 13, 2024 | €0.01240 | €0.01308 | €0.01210 | €0.01289 | €82,637 | €1,556,005 |
gru 12, 2024 | €0.01367 | €0.01394 | €0.01221 | €0.01240 | €97,631 | €1,496,717 |
gru 11, 2024 | €0.01339 | €0.01380 | €0.01318 | €0.01367 | €71,517 | €1,649,726 |
gru 8, 2024 | €0.01461 | €0.01471 | €0.01417 | €0.01443 | €73,769 | €1,742,146 |
gru 7, 2024 | €0.01399 | €0.01481 | €0.01386 | €0.01467 | €72,737 | €1,770,261 |
Statystyki cen Horizon Protocol
Advanced chart
Technical analysis
Informacje o Horizon Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Horizon Protocol?
Copy link to sectionCena HZN wynosi obecnie €0.003376995518. Cena Horizon Protocol wynosi -37.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Horizon Protocol, aby śledzić cenę HZN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Horizon Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Horizon Protocol u góry tej strony.
Jaka jest całkowita podaż HZN?
Copy link to sectionDostępna ilość krążących to 120,707,110.00 HZN, z całkowitej maksymalnej podaży wynoszącej 0.00 HZN.
Gdzie mogę kupić Horizon Protocol?
Copy link to sectionMożesz kupić Horizon Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Horizon Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Horizon Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Horizon Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Horizon Protocol