Hubble Protocol (HBB)
Hubble Protocol (HBB)
Cena Hubble Protocol wynosi €0.006727697435, zmiana +0.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hubble Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000040321259 |
---|---|
24h Wysoki | €0.006829930315 |
24h Niski | €0.006696060451 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €69.54 |
Dominacja na rynku | - |
Pozycja na rynku | #6197 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hubble Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBB/USDT | €0.05 | €821.44 | €757.26 | 2,795 | Niedawno |
2 |
![]() |
HBB/USDH | €0.006729107504 | - | - | 37 | Niedawno |
3 |
![]() |
HBB/USDT | €0.04 | €118.66 | €459.62 | 3,600 | Niedawno |
4 |
![]() |
HBB/MSOL | €0.03 | - | - | 1 | Niedawno |
5 |
![]() |
HBB/USDT | €0.07 | €52.43 | €47.87 | 6,883 | Niedawno |
6 |
![]() |
HBB/USDT | €0.35 | - | - | 6,202 | Niedawno |
7 |
![]() |
HBB/SOL | €0.06 | - | - | 108 | Niedawno |
8 |
![]() |
HBB/USDH | €0.07 | - | - | 575 | Niedawno |
9 |
![]() |
HBB/USDT | €0.05 | - | - | 40,178 | Niedawno |
10 |
![]() |
HBB/USDT | €0.05 | €37.03 | €18.53 | 50,665 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hubble Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006674130940 | €0.006829930315 | €0.006674130940 | €0.006720579153 | €0 | €0 |
kwi 6, 2025 | €0.006794408937 | €0.006794408937 | €0.006554369864 | €0.006555131264 | €160 | €0 |
kwi 5, 2025 | €0.006878976563 | €0.006900167790 | €0.006781886723 | €0.006794408937 | €0 | €0 |
kwi 4, 2025 | €0.006751220588 | €0.006913025952 | €0.006697055732 | €0.006878976563 | €0 | €0 |
kwi 3, 2025 | €0.006763898001 | €0.006791904182 | €0.006717958170 | €0.006751220588 | €26 | €0 |
kwi 2, 2025 | €0.006915098183 | €0.007015991850 | €0.006763898001 | €0.006763898001 | €163 | €0 |
kwi 1, 2025 | €0.006863037240 | €0.007008000181 | €0.006858236341 | €0.006915098183 | €0 | €0 |
mar 30, 2025 | €0.006879848589 | €0.006932977851 | €0.006856314008 | €0.006856314008 | €0 | €0 |
mar 29, 2025 | €0.006966841871 | €0.006967690273 | €0.006865097044 | €0.006879848589 | €0 | €0 |
mar 28, 2025 | €0.007029359558 | €0.007056972589 | €0.006896723152 | €0.006966841871 | €221 | €0 |
mar 27, 2025 | €0.007047502324 | €0.007047502324 | €0.007013610213 | €0.007029359558 | €0 | €0 |
mar 25, 2025 | €0.006889595046 | €0.007018654606 | €0.006876051701 | €0.007017213722 | €0 | €0 |
mar 23, 2025 | €0.006758240608 | €0.006815140867 | €0.006758240608 | €0.006780757452 | €0 | €0 |
mar 21, 2025 | €0.006664905840 | €0.006716280885 | €0.006640441342 | €0.006716280885 | €0 | €0 |
mar 19, 2025 | €0.006353038365 | €0.006787953558 | €0.006353038365 | €0.006750235448 | €0 | €0 |
mar 18, 2025 | €0.006483744116 | €0.006483744116 | €0.006336697616 | €0.006353038365 | €0 | €0 |
mar 17, 2025 | €0.006395141881 | €0.006483744116 | €0.006395141881 | €0.006483744116 | €0 | €0 |
mar 16, 2025 | €0.006568218732 | €0.006571297854 | €0.006387492094 | €0.006395141881 | €43 | €0 |
mar 15, 2025 | €0.006595858459 | €0.006595858459 | €0.006514841266 | €0.006568218732 | €0 | €0 |
mar 13, 2025 | €0.006968144012 | €0.006976873497 | €0.006323685922 | €0.006364373299 | €532 | €0 |
mar 12, 2025 | €0.006912645872 | €0.007047219630 | €0.006872210400 | €0.006968144012 | €0 | €0 |
mar 10, 2025 | €0.006940362132 | €0.006991642597 | €0.006697228549 | €0.006787170589 | €0 | €0 |
mar 8, 2025 | €0.007377320186 | €0.007446020094 | €0.007357116724 | €0.007358234215 | €0 | €0 |
mar 7, 2025 | €0.007547705020 | €0.007612914858 | €0.007377320186 | €0.007377320186 | €384 | €0 |
mar 6, 2025 | €0.007727253962 | €0.007790057029 | €0.007546563525 | €0.007547705020 | €0 | €0 |
mar 5, 2025 | €0.007768219642 | €0.007806465667 | €0.007632251009 | €0.007727253962 | €0 | €0 |
mar 4, 2025 | €0.007779456472 | €0.007789462710 | €0.006982702319 | €0.007768219642 | €197 | €0 |
mar 3, 2025 | €0.008284765357 | €0.008284765357 | €0.007762999779 | €0.007779456472 | €452 | €0 |
mar 1, 2025 | €0.007650883064 | €0.007914528981 | €0.007549848399 | €0.007913936072 | €443 | €0 |
lut 28, 2025 | €0.007450022598 | €0.007655542319 | €0.007321457880 | €0.007650883064 | €240 | €0 |
lut 27, 2025 | €0.007339206979 | €0.007540395720 | €0.007339206979 | €0.007450022598 | €115 | €0 |
lut 26, 2025 | €0.007516041560 | €0.007521809479 | €0.007334723373 | €0.007339206979 | €99 | €0 |
lut 25, 2025 | €0.007706335588 | €0.007707773255 | €0.007373520500 | €0.007516041560 | €520 | €0 |
lut 24, 2025 | €0.008076701274 | €0.008076701274 | €0.007706335588 | €0.007706335588 | €324 | €0 |
lut 23, 2025 | €0.007901282207 | €0.008076701274 | €0.007901282207 | €0.008076701274 | €105 | €0 |
lut 21, 2025 | €0.006520089534 | €0.007762641512 | €0.006396269316 | €0.007720802944 | €744 | €0 |
lut 20, 2025 | €0.008732385678 | €0.008848747553 | €0.005898546358 | €0.006520089534 | €2,157 | €0 |
lut 19, 2025 | €0.008571929222 | €0.008886020100 | €0.008500413917 | €0.008732385678 | €175 | €0 |
lut 18, 2025 | €0.008493278799 | €0.008603724310 | €0.008354421470 | €0.008571929222 | €434 | €0 |
lut 13, 2025 | €0.01403 | €0.01403 | €0.01328 | €0.01328 | €1,059 | €0 |
lut 12, 2025 | €0.01402 | €0.01404 | €0.01304 | €0.01403 | €328 | €0 |
lut 11, 2025 | €0.01494 | €0.01494 | €0.01401 | €0.01402 | €547 | €0 |
lut 10, 2025 | €0.01506 | €0.01516 | €0.01490 | €0.01494 | €188 | €0 |
lut 9, 2025 | €0.01604 | €0.01641 | €0.01494 | €0.01506 | €1,213 | €0 |
lut 8, 2025 | €0.01489 | €0.01604 | €0.01489 | €0.01604 | €383 | €0 |
lut 7, 2025 | €0.01527 | €0.01543 | €0.01432 | €0.01489 | €1,730 | €0 |
lut 6, 2025 | €0.01339 | €0.01596 | €0.01339 | €0.01527 | €1,584 | €0 |
lut 5, 2025 | €0.008810369395 | €0.01362 | €0.008810369395 | €0.01339 | €3,176 | €0 |
lut 4, 2025 | €0.02295 | €0.02313 | €0.007064116222 | €0.008810369395 | €15,441 | €0 |
lut 1, 2025 | €0.02244 | €0.02285 | €0.02184 | €0.02187 | €466 | €0 |
sty 31, 2025 | €0.02287 | €0.02287 | €0.02230 | €0.02244 | €320 | €0 |
sty 30, 2025 | €0.02338 | €0.02381 | €0.02286 | €0.02287 | €561 | €0 |
sty 29, 2025 | €0.02345 | €0.02426 | €0.02321 | €0.02338 | €928 | €0 |
sty 27, 2025 | €0.01817 | €0.02646 | €0.01793 | €0.02424 | €8,500 | €0 |
sty 26, 2025 | €0.01883 | €0.01905 | €0.01796 | €0.01817 | €893 | €0 |
sty 25, 2025 | €0.01972 | €0.02040 | €0.01875 | €0.01883 | €1,506 | €0 |
sty 23, 2025 | €0.02393 | €0.02393 | €0.02039 | €0.02062 | €2,587 | €0 |
sty 22, 2025 | €0.02401 | €0.02533 | €0.02393 | €0.02393 | €2,729 | €0 |
sty 21, 2025 | €0.02284 | €0.02434 | €0.02267 | €0.02401 | €2,124 | €0 |
sty 19, 2025 | €0.02916 | €0.02987 | €0.02586 | €0.02658 | €1,730 | €0 |
sty 17, 2025 | €0.03010 | €0.03072 | €0.02934 | €0.02965 | €1,049 | €0 |
sty 16, 2025 | €0.03298 | €0.03302 | €0.02995 | €0.03010 | €2,118 | €0 |
sty 14, 2025 | €0.03314 | €0.03390 | €0.03295 | €0.03390 | €1,434 | €0 |
sty 11, 2025 | €0.03205 | €0.03313 | €0.02950 | €0.03289 | €5,277 | €0 |
sty 10, 2025 | €0.03233 | €0.03261 | €0.03197 | €0.03205 | €541 | €0 |
sty 9, 2025 | €0.03997 | €0.04863 | €0.03058 | €0.03233 | €5,385 | €0 |
sty 8, 2025 | €0.03931 | €0.04876 | €0.03837 | €0.03997 | €1,652 | €0 |
sty 7, 2025 | €0.04820 | €0.04871 | €0.03685 | €0.03931 | €1,709 | €0 |
sty 5, 2025 | €0.05241 | €0.05344 | €0.05098 | €0.05298 | €43,728 | €0 |
sty 3, 2025 | €0.05769 | €0.06074 | €0.05188 | €0.06001 | €44,120 | €0 |
sty 1, 2025 | €0.04217 | €0.05568 | €0.04216 | €0.05510 | €44,471 | €0 |
gru 31, 2024 | €0.05554 | €0.05591 | €0.03594 | €0.04217 | €53,681 | €0 |
gru 30, 2024 | €0.05462 | €0.05653 | €0.04800 | €0.05554 | €42,656 | €0 |
gru 29, 2024 | €0.05515 | €0.05647 | €0.04582 | €0.05462 | €47,680 | €0 |
gru 27, 2024 | €0.06499 | €0.06518 | €0.04635 | €0.04635 | €90,204 | €0 |
gru 26, 2024 | €0.06519 | €0.06539 | €0.06352 | €0.06499 | €57,570 | €0 |
gru 25, 2024 | €0.06473 | €0.06523 | €0.06434 | €0.06519 | €59,466 | €0 |
gru 23, 2024 | €0.06440 | €0.06495 | €0.06337 | €0.06444 | €2,863 | €0 |
gru 19, 2024 | €0.06381 | €0.06497 | €0.06255 | €0.06340 | €10,700 | €0 |
gru 16, 2024 | €0.06475 | €0.06527 | €0.06402 | €0.06411 | €4,415 | €0 |
gru 14, 2024 | €0.06427 | €0.06437 | €0.06276 | €0.06387 | €13,899 | €0 |
gru 13, 2024 | €0.06448 | €0.06475 | €0.06282 | €0.06427 | €21,516 | €0 |
gru 12, 2024 | €0.06474 | €0.06581 | €0.06343 | €0.06448 | €58,575 | €0 |
gru 10, 2024 | €0.08259 | €0.08272 | €0.06183 | €0.06187 | €237,241 | €0 |
gru 5, 2024 | €0.06967 | €0.07610 | €0.06795 | €0.07414 | €211,399 | €0 |
gru 4, 2024 | €0.08725 | €0.08726 | €0.06257 | €0.06967 | €319,145 | €0 |
gru 1, 2024 | €0.05937 | €0.06451 | €0.05936 | €0.06447 | €167,827 | €0 |
lis 30, 2024 | €0.05814 | €0.06039 | €0.05740 | €0.05937 | €147,946 | €0 |
lis 29, 2024 | €0.05700 | €0.05848 | €0.05615 | €0.05814 | €143,782 | €0 |
lis 28, 2024 | €0.05742 | €0.05818 | €0.05593 | €0.05700 | €170,598 | €0 |
lis 27, 2024 | €0.05830 | €0.05899 | €0.05600 | €0.05742 | €169,767 | €0 |
lis 26, 2024 | €0.05844 | €0.05930 | €0.05723 | €0.05830 | €162,556 | €0 |
lis 24, 2024 | €0.05850 | €0.05882 | €0.05634 | €0.05768 | €187,059 | €0 |
lis 22, 2024 | €0.06089 | €0.06150 | €0.05371 | €0.05558 | €221,502 | €0 |
lis 21, 2024 | €0.06112 | €0.06150 | €0.05943 | €0.06089 | €165,207 | €0 |
lis 20, 2024 | €0.05978 | €0.06203 | €0.05950 | €0.06112 | €168,149 | €0 |
lis 19, 2024 | €0.05860 | €0.06013 | €0.05824 | €0.05978 | €168,309 | €0 |
lis 18, 2024 | €0.05639 | €0.05930 | €0.05596 | €0.05860 | €166,622 | €0 |
lis 17, 2024 | €0.05618 | €0.05701 | €0.05553 | €0.05639 | €168,316 | €0 |
lis 16, 2024 | €0.05859 | €0.05877 | €0.05544 | €0.05618 | €211,910 | €0 |
Statystyki cen Hubble Protocol
Advanced chart
Technical analysis
Informacje o Hubble Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hubble Protocol?
Copy link to sectionCena HBB wynosi obecnie €0.006727697435. Cena Hubble Protocol wynosi +2.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hubble Protocol, aby śledzić cenę HBB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hubble Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Hubble Protocol u góry tej strony.
Jaka jest całkowita podaż HBB?
Copy link to sectionDostępna ilość krążących to 0.00 HBB, z całkowitej maksymalnej podaży wynoszącej 0.00 HBB.
Gdzie mogę kupić Hubble Protocol?
Copy link to sectionMożesz kupić Hubble Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hubble Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hubble Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Hubble Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hubble Protocol