Hydro Protocol (HOT)
Hydro Protocol (HOT)
Cena Hydro Protocol wynosi €0.000834792435, zmiana +3.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hydro Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000046844 |
---|---|
24h Wysoki | €0.000852572367 |
24h Niski | €0.000819005221 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €61.60K |
Dominacja na rynku | - |
Pozycja na rynku | #4154 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hydro Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOT/USDT | €0.001276935022 | €30,322.47 | €127,348.48 | 1,793,028 | Niedawno |
2 |
![]() |
HOT/TRY | €0.001285946629 | €37,592.55 | €12,457.51 | 398,289 | Niedawno |
3 |
![]() |
HOT/BUSD | €0.001278987519 | €6,351.81 | €14,311.98 | 105,077 | Niedawno |
4 |
![]() |
HOT/ETH | €0.001287532249 | €8,332.60 | €11,882.82 | 23,016 | Niedawno |
5 |
![]() |
HOT/WETH | €0.001260911451 | - | - | 864 | Niedawno |
6 |
![]() |
HOT/WETH | €0.001271385352 | - | - | 64,950 | Niedawno |
7 |
![]() |
HOT/BNT | €0.000550712253 | - | - | 3 | Niedawno |
8 |
![]() |
HOT/USDT | €0.001272530522 | €6,342.74 | €8,910.09 | 54,255 | Niedawno |
9 |
![]() |
HOT/USDT | €0.001258427313 | €546.82 | €1,278.16 | 31,885 | Niedawno |
10 |
![]() |
HOT/USDT | €0.001276935022 | €3,264.74 | €3,636.48 | 4,581 | Niedawno |
1 |
![]() |
HOT/USDT | €0.001275120368 | - | - | 8,457,014 | Niedawno |
2 |
![]() |
HOT/USDT | €0.001274776817 | - | - | 409,952 | Niedawno |
3 |
![]() |
HOT/USDT | €0.001273895917 | - | - | 233,961 | Niedawno |
4 |
![]() |
HOT/USDT | €0.001273895917 | - | - | 1,250,141 | Niedawno |
5 |
![]() |
HOT/USDT | €0.001274600637 | - | - | 38,275 | Niedawno |
6 |
![]() |
HOT/USDT | €0.001274776817 | - | - | 1,644,282 | Niedawno |
7 |
![]() |
HOT/USDT | €0.001274776817 | - | - | 912,906 | Niedawno |
8 |
![]() |
HOT/USDT | €0.001273094298 | - | - | 215,426 | Niedawno |
9 |
![]() |
HOT/USDT | €0.001273094298 | - | - | 297,945 | Niedawno |
10 |
![]() |
HOT/USDT | €0.000807265569 | - | - | 844,545 | Niedawno | Nie znaleziono danych |
Historia cen Hydro Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000818909088 | €0.000852572367 | €0.000817985187 | €0.000825338319 | €66,326 | €0 |
kwi 6, 2025 | €0.000848800301 | €0.000856714988 | €0.000749843926 | €0.000767488828 | €88,122 | €0 |
kwi 5, 2025 | €0.000852389787 | €0.000866535626 | €0.000834853350 | €0.000848800301 | €26,585 | €0 |
kwi 4, 2025 | €0.000833022578 | €0.000863721825 | €0.000818933794 | €0.000852389787 | €71,674 | €0 |
kwi 3, 2025 | €0.000811964325 | €0.000845552233 | €0.000788912205 | €0.000833022578 | €102,037 | €0 |
mar 31, 2025 | €0.000901824605 | €0.000913453662 | €0.000880291236 | €0.000896632376 | €58,656 | €0 |
mar 30, 2025 | €0.000899097353 | €0.000939764051 | €0.000891180266 | €0.000901824605 | €44,409 | €0 |
mar 29, 2025 | €0.000952672984 | €0.000956365898 | €0.000882422183 | €0.000899097353 | €86,084 | €0 |
mar 28, 2025 | €0.001021618841 | €0.001029034284 | €0.000922668151 | €0.000952672984 | €72,176 | €0 |
mar 27, 2025 | €0.001029038437 | €0.001055609733 | €0.001011138036 | €0.001021618841 | €43,530 | €0 |
mar 24, 2025 | €0.000983185197 | €0.001024135279 | €0.000976798813 | €0.001011577262 | €59,469 | €0 |
mar 23, 2025 | €0.000977739341 | €0.000990857507 | €0.000965329238 | €0.000983185197 | €45,244 | €0 |
mar 22, 2025 | €0.000970361675 | €0.000993520687 | €0.000963385364 | €0.000977739341 | €34,934 | €0 |
mar 21, 2025 | €0.000991356028 | €0.000996735044 | €0.000962304357 | €0.000970361675 | €57,146 | €0 |
mar 20, 2025 | €0.001029299622 | €0.001031887651 | €0.000987879993 | €0.000991356028 | €47,127 | €0 |
mar 18, 2025 | €0.001014837362 | €0.001018340583 | €0.000952954141 | €0.000986462248 | €89,314 | €0 |
mar 16, 2025 | €0.001013025412 | €0.001026354718 | €0.000961887096 | €0.000968060731 | €74,744 | €0 |
mar 15, 2025 | €0.000986693763 | €0.001022820014 | €0.000983043517 | €0.001013025412 | €59,998 | €0 |
mar 13, 2025 | €0.000988191637 | €0.000988373266 | €0.000930922824 | €0.000954471365 | €83,347 | €0 |
mar 12, 2025 | €0.000951281015 | €0.000988191637 | €0.000917513831 | €0.000988191637 | €116,962 | €0 |
mar 9, 2025 | €0.001086694087 | €0.001094576658 | €0.000944267891 | €0.000956358749 | €173,282 | €0 |
mar 8, 2025 | €0.001118401064 | €0.001122222984 | €0.001083320476 | €0.001086694087 | €58,495 | €0 |
mar 6, 2025 | €0.001136371230 | €0.001185623807 | €0.001121976510 | €0.001132875154 | €90,165 | €0 |
mar 5, 2025 | €0.001101797368 | €0.001146771247 | €0.001088293504 | €0.001136371230 | €123,080 | €0 |
mar 3, 2025 | €0.001312640911 | €0.001312640911 | €0.001117042607 | €0.001134732976 | €152,657 | €0 |
mar 2, 2025 | €0.001222099932 | €0.001314875438 | €0.001194241178 | €0.001312640911 | €159,436 | €0 |
mar 1, 2025 | €0.001237965765 | €0.001261158779 | €0.001183215548 | €0.001222099932 | €61,713 | €0 |
lut 28, 2025 | €0.001232075223 | €0.001250050965 | €0.001147523672 | €0.001237965765 | €146,245 | €0 |
lut 27, 2025 | €0.001237691730 | €0.001278054895 | €0.001197783097 | €0.001232075223 | €85,423 | €0 |
lut 26, 2025 | €0.001237247897 | €0.001264911713 | €0.001186202101 | €0.001237691730 | €115,944 | €0 |
lut 24, 2025 | €0.001386624520 | €0.001390020428 | €0.001233999721 | €0.001245476472 | €141,920 | €0 |
lut 23, 2025 | €0.001406129878 | €0.001409694016 | €0.001362819680 | €0.001386624520 | €56,568 | €0 |
lut 22, 2025 | €0.001362053596 | €0.001406182185 | €0.001357813152 | €0.001406129878 | €71,873 | €0 |
lut 18, 2025 | €0.001414703674 | €0.001423462674 | €0.001293693271 | €0.001355759755 | €141,206 | €0 |
lut 17, 2025 | €0.001422739566 | €0.001473449906 | €0.001391923140 | €0.001414703674 | €106,712 | €0 |
lut 16, 2025 | €0.001466061457 | €0.001473233841 | €0.001408905893 | €0.001422739566 | €72,326 | €0 |
lut 15, 2025 | €0.001513391588 | €0.001517940869 | €0.001451960103 | €0.001466061457 | €74,423 | €0 |
lut 11, 2025 | €0.001437870720 | €0.001536553373 | €0.001437870720 | €0.001477965857 | €122,672 | €0 |
lut 10, 2025 | €0.001411318955 | €0.001458081258 | €0.001360301527 | €0.001437870720 | €88,207 | €0 |
lut 9, 2025 | €0.001415132678 | €0.001450368949 | €0.001341742564 | €0.001411318955 | €87,820 | €0 |
lut 8, 2025 | €0.001360525398 | €0.001422021480 | €0.001326416433 | €0.001415132678 | €101,999 | €0 |
lut 7, 2025 | €0.001349007017 | €0.001459862715 | €0.001322246673 | €0.001360525398 | €133,652 | €0 |
lut 6, 2025 | €0.001412729185 | €0.001441669627 | €0.001342920623 | €0.001349007017 | €100,285 | €0 |
lut 5, 2025 | €0.001437870661 | €0.001473192032 | €0.001391744681 | €0.001412729185 | €114,000 | €0 |
lut 4, 2025 | €0.001532645866 | €0.001550120264 | €0.001374448846 | €0.001437870661 | €201,866 | €0 |
lut 2, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
lut 1, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 30, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 29, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 28, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 27, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 26, 2025 | €0.001937274444 | €0.002004892077 | €0.001878351105 | €0.001879016822 | €12,677,157 | €328,767,075 |
sty 25, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 24, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 23, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 22, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 21, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 20, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 19, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 18, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 16, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 15, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 13, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 12, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 8, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 6, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 4, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
sty 3, 2025 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
gru 31, 2024 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
gru 30, 2024 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
gru 29, 2024 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0.001247838213 | €0 | €0 |
gru 26, 2024 | €0.001314204814 | €0.001317886055 | €0.001246350666 | €0.001247838213 | €0 | €0 |
gru 25, 2024 | €0.001270194311 | €0.001329038385 | €0.001265108959 | €0.001314204814 | €0 | €0 |
gru 24, 2024 | €0.001314535065 | €0.001330035547 | €0.001220930064 | €0.001270194311 | €0 | €0 |
gru 23, 2024 | €0.001330403323 | €0.001336063737 | €0.001189502570 | €0.001314535065 | €0 | €0 |
gru 21, 2024 | €0.001260201033 | €0.001336262746 | €0.001200165911 | €0.001214096681 | €0 | €0 |
gru 20, 2024 | €0.001242859410 | €0.001343939192 | €0.001203263111 | €0.001260201033 | €0 | €0 |
gru 19, 2024 | €0.001327550162 | €0.001363572224 | €0.001213561793 | €0.001242859410 | €0 | €0 |
gru 17, 2024 | €0.001539309730 | €0.001548742569 | €0.001462099179 | €0.001491013365 | €0 | €0 |
gru 16, 2024 | €0.001596117223 | €0.001625183675 | €0.001518517637 | €0.001539309730 | €0 | €0 |
gru 15, 2024 | €0.001561952270 | €0.001602761310 | €0.001534772059 | €0.001596117223 | €0 | €0 |
gru 14, 2024 | €0.001584659402 | €0.001624439994 | €0.001546112224 | €0.001561952270 | €0 | €0 |
gru 13, 2024 | €0.001609438682 | €0.001633041870 | €0.001557498316 | €0.001584659402 | €0 | €0 |
gru 9, 2024 | €0.001680220445 | €0.001684531192 | €0.001413510458 | €0.001443239428 | €0 | €0 |
gru 8, 2024 | €0.001646553813 | €0.001684062251 | €0.001629235687 | €0.001680220445 | €0 | €0 |
gru 7, 2024 | €0.001677801775 | €0.001695679456 | €0.001631613770 | €0.001642754443 | €0 | €0 |
gru 6, 2024 | €0.001605601476 | €0.001699763071 | €0.001586135783 | €0.001677801775 | €0 | €0 |
gru 5, 2024 | €0.001639045422 | €0.001675757552 | €0.001570199214 | €0.001611349497 | €0 | €0 |
gru 4, 2024 | €0.001376779638 | €0.001682502621 | €0.001375438809 | €0.001639045422 | €0 | €0 |
gru 3, 2024 | €0.001384483281 | €0.001399334095 | €0.001335209985 | €0.001376779638 | €0 | €0 |
gru 2, 2024 | €0.001409877930 | €0.001429290934 | €0.001355777724 | €0.001384483281 | €0 | €0 |
gru 1, 2024 | €0.001393897671 | €0.001422667149 | €0.001376894824 | €0.001409877930 | €0 | €0 |
lis 30, 2024 | €0.001344276479 | €0.001419628410 | €0.001329809826 | €0.001393897671 | €0 | €0 |
lis 29, 2024 | €0.001316066995 | €0.001349512170 | €0.001299639442 | €0.001344276479 | €0 | €0 |
lis 28, 2024 | €0.001340586863 | €0.001341163695 | €0.001292947496 | €0.001316066995 | €0 | €0 |
lis 27, 2024 | €0.001199861992 | €0.001345766241 | €0.001192804279 | €0.001340586863 | €0 | €0 |
lis 26, 2024 | €0.001233275884 | €0.001247436470 | €0.001181109977 | €0.001199861992 | €0 | €0 |
lis 25, 2024 | €0.001212019796 | €0.001277982086 | €0.001194610092 | €0.001233275884 | €0 | €0 |
lis 24, 2024 | €0.001226360138 | €0.001244282018 | €0.001187836783 | €0.001212019796 | €0 | €0 |
lis 23, 2024 | €0.001198889438 | €0.001262019457 | €0.001196035055 | €0.001226360138 | €0 | €0 |
Statystyki cen Hydro Protocol
Advanced chart
Technical analysis
Informacje o Hydro Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hydro Protocol?
Copy link to sectionCena HOT wynosi obecnie €0.000834792435. Cena Hydro Protocol wynosi -17.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hydro Protocol, aby śledzić cenę HOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hydro Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Hydro Protocol u góry tej strony.
Jaka jest całkowita podaż HOT?
Copy link to sectionDostępna ilość krążących to 0.00 HOT, z całkowitej maksymalnej podaży wynoszącej 0.00 HOT.
Gdzie mogę kupić Hydro Protocol?
Copy link to sectionMożesz kupić Hydro Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hydro Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hydro Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Hydro Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hydro Protocol