Indigo Protocol - iBTC (IBTC)
Indigo Protocol - iBTC (IBTC)
Cena Indigo Protocol - iBTC wynosi €71,631.44, zmiana +4.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Indigo Protocol - iBTC, jego działaniu i sposobach inwestowania.
24h Zmiana | -€4,621.05 |
---|---|
24h Wysoki | €76,252.49 |
24h Niski | €55,157.79 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7724 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Indigo Protocol - iBTC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBTC/ETH | €0.000132781936 | €2.62 | €0.54 | 0 | Niedawno |
2 |
![]() |
IBTC/BTC | €0.000241240720 | €337.44 | €49.12 | 0 | Niedawno |
3 |
![]() |
ADA/IBTC | €0.70 | - | - | 158 | Niedawno |
4 |
![]() |
ADA/IBTC | €0.54 | - | - | 337 | Niedawno |
5 |
![]() |
ADA/IBTC | €0.23 | - | - | 7,198 | Niedawno |
6 |
![]() |
ADA/IBTC | €0.23 | - | - | 837 | Niedawno |
7 |
![]() |
ADA/IBTC | €0.54 | - | - | 8,273 | Niedawno |
8 |
![]() |
ADA/IBTC | €0.55 | - | - | 177,166 | Niedawno |
9 |
![]() |
IBTC/IUSD | €71,439.36 | - | - | 12,175 | Niedawno |
10 |
![]() |
ADA/IBTC | €0.54 | - | - | 3,106 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Indigo Protocol - iBTC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €74,488.55 | €77,347.96 | €74,383.79 | €75,962.24 | €0 | €0 |
kwi 13, 2025 | €74,353.23 | €76,815.63 | €74,353.23 | €74,488.55 | €0 | €0 |
kwi 7, 2025 | €69,613.00 | €69,871.29 | €64,968.90 | €69,398.74 | €0 | €0 |
kwi 6, 2025 | €75,490.32 | €75,554.10 | €69,601.82 | €69,613.00 | €10,624 | €0 |
kwi 5, 2025 | €72,912.84 | €75,611.21 | €72,780.54 | €75,490.32 | €1,488 | €0 |
kwi 4, 2025 | €73,080.12 | €74,829.15 | €70,808.02 | €72,912.84 | €14,532 | €0 |
kwi 3, 2025 | €73,510.38 | €75,339.58 | €72,360.90 | €73,080.12 | €3,178 | €0 |
kwi 2, 2025 | €76,718.02 | €77,912.51 | €73,510.38 | €73,510.38 | €135 | €0 |
kwi 1, 2025 | €75,024.47 | €76,958.08 | €74,153.84 | €76,718.02 | €0 | €0 |
mar 31, 2025 | €76,848.21 | €76,848.21 | €73,562.76 | €75,024.47 | €0 | €0 |
mar 30, 2025 | €76,848.21 | €76,848.21 | €76,848.21 | €76,848.21 | €0 | €0 |
mar 29, 2025 | €76,848.21 | €76,848.21 | €76,848.21 | €76,848.21 | €0 | €0 |
mar 28, 2025 | €76,848.21 | €76,848.21 | €76,848.21 | €76,848.21 | €0 | €0 |
mar 27, 2025 | €76,628.10 | €77,142.01 | €76,628.10 | €76,848.21 | €0 | €0 |
mar 26, 2025 | €80,927.66 | €81,224.60 | €76,618.21 | €76,628.10 | €0 | €0 |
mar 25, 2025 | €78,870.46 | €81,012.87 | €78,870.46 | €80,927.66 | €0 | €0 |
mar 24, 2025 | €76,483.73 | €79,181.87 | €76,479.33 | €78,870.46 | €0 | €0 |
mar 23, 2025 | €74,575.12 | €76,667.69 | €74,224.97 | €76,483.73 | €0 | €0 |
mar 22, 2025 | €74,712.80 | €74,868.18 | €74,087.62 | €74,575.12 | €0 | €0 |
mar 21, 2025 | €77,123.12 | €77,123.12 | €73,968.59 | €74,712.80 | €0 | €0 |
mar 19, 2025 | €72,529.72 | €76,834.23 | €72,528.87 | €75,863.89 | €0 | €0 |
mar 18, 2025 | €74,858.91 | €74,858.91 | €72,232.75 | €72,529.72 | €0 | €0 |
mar 17, 2025 | €72,868.79 | €74,946.55 | €72,868.79 | €74,858.91 | €0 | €0 |
mar 15, 2025 | €75,161.01 | €76,023.47 | €74,381.52 | €75,880.02 | €0 | €0 |
mar 14, 2025 | €70,472.11 | €75,161.01 | €70,458.65 | €75,161.01 | €5,256 | €0 |
mar 13, 2025 | €74,251.96 | €74,354.55 | €70,464.62 | €70,472.11 | €1,266 | €0 |
mar 11, 2025 | €68,711.49 | €73,563.01 | €67,268.96 | €72,999.56 | €0 | €0 |
mar 10, 2025 | €72,443.87 | €75,533.54 | €68,358.14 | €68,711.49 | €0 | €0 |
mar 9, 2025 | €77,909.52 | €77,992.54 | €72,396.41 | €72,443.87 | €13,896 | €0 |
mar 8, 2025 | €78,557.00 | €79,114.95 | €77,465.95 | €77,909.52 | €4,896 | €0 |
mar 6, 2025 | €85,367.52 | €85,908.79 | €82,921.99 | €83,027.57 | €7,966 | €0 |
mar 5, 2025 | €83,156.49 | €85,937.34 | €82,697.04 | €85,367.52 | €0 | €0 |
mar 4, 2025 | €78,332.34 | €83,433.19 | €73,139.57 | €83,156.49 | €0 | €0 |
mar 3, 2025 | €83,248.55 | €88,379.26 | €76,905.18 | €78,332.34 | €104,597 | €0 |
mar 1, 2025 | €70,684.72 | €75,345.83 | €70,665.46 | €74,938.74 | €28,128 | €0 |
lut 28, 2025 | €69,926.02 | €70,721.06 | €67,838.09 | €70,684.72 | €24,970 | €0 |
lut 27, 2025 | €70,824.83 | €73,411.41 | €69,850.29 | €69,926.02 | €7,551 | €0 |
lut 26, 2025 | €73,004.38 | €73,052.44 | €70,353.27 | €70,824.83 | €22,796 | €0 |
lut 25, 2025 | €74,015.60 | €74,015.60 | €70,752.19 | €73,004.38 | €29,670 | €0 |
lut 22, 2025 | €78,088.42 | €79,690.40 | €78,088.42 | €79,595.55 | €814 | €0 |
lut 21, 2025 | €81,334.50 | €85,313.80 | €76,592.16 | €78,088.42 | €81,748 | €0 |
lut 20, 2025 | €79,241.45 | €82,144.60 | €79,241.45 | €81,334.50 | €8,705 | €0 |
lut 16, 2025 | €79,206.25 | €79,213.56 | €78,507.07 | €78,507.07 | €939 | €0 |
lut 15, 2025 | €81,871.36 | €81,871.36 | €79,206.25 | €79,206.25 | €1,572 | €0 |
lut 13, 2025 | €78,004.89 | €80,162.51 | €77,996.15 | €80,120.76 | €2,504 | €0 |
lut 12, 2025 | €77,768.56 | €78,402.48 | €75,749.98 | €78,004.89 | €5,164 | €0 |
lut 10, 2025 | €68,872.31 | €73,998.62 | €68,872.31 | €73,544.98 | €17,180 | €0 |
lut 7, 2025 | €83,043.52 | €84,958.49 | €81,896.71 | €81,896.71 | €9,705 | €0 |
lut 6, 2025 | €83,844.42 | €84,504.36 | €82,133.04 | €83,043.52 | €8,919 | €0 |
lut 4, 2025 | €90,166.89 | €90,171.44 | €83,088.93 | €85,157.17 | €41,516 | €0 |
lut 3, 2025 | €83,265.69 | €90,811.46 | €71,617.61 | €90,166.89 | €211,738 | €0 |
lut 2, 2025 | €82,003.94 | €84,011.77 | €81,042.29 | €83,265.69 | €62,688 | €0 |
sty 31, 2025 | €86,757.10 | €88,459.74 | €84,784.80 | €84,880.14 | €1,812 | €0 |
sty 30, 2025 | €85,773.20 | €88,381.71 | €85,773.20 | €86,757.10 | €11,943 | €0 |
sty 28, 2025 | €84,685.96 | €86,325.34 | €83,739.17 | €83,739.17 | €11,451 | €0 |
sty 27, 2025 | €83,986.68 | €84,685.96 | €79,772.32 | €84,685.96 | €39,303 | €0 |
sty 25, 2025 | €84,383.41 | €84,383.41 | €82,866.80 | €82,910.23 | €316 | €0 |
sty 24, 2025 | €83,329.77 | €84,614.41 | €82,807.89 | €84,383.41 | €5,482 | €0 |
sty 23, 2025 | €82,207.12 | €83,948.64 | €80,891.14 | €83,329.77 | €9,880 | €0 |
sty 17, 2025 | €90,822.05 | €92,751.62 | €90,098.29 | €92,450.39 | €12,442 | €0 |
sty 15, 2025 | €84,182.25 | €87,800.91 | €84,182.25 | €87,549.48 | €18,828 | €0 |
sty 12, 2025 | €88,759.51 | €89,629.82 | €87,268.46 | €87,734.89 | €6,624 | €0 |
sty 9, 2025 | €84,887.67 | €84,887.67 | €82,337.59 | €82,548.52 | €4,606 | €0 |
sty 8, 2025 | €88,130.54 | €88,269.25 | €84,807.77 | €84,887.67 | €13,497 | €0 |
sty 7, 2025 | €91,414.46 | €94,188.77 | €88,130.54 | €88,130.54 | €12,245 | €0 |
sty 6, 2025 | €93,135.13 | €94,274.60 | €90,982.53 | €91,414.46 | €18,007 | €0 |
sty 5, 2025 | €93,650.91 | €93,788.14 | €91,786.32 | €93,135.13 | €12,957 | €0 |
sty 4, 2025 | €95,974.43 | €95,980.95 | €92,339.29 | €93,650.91 | €34,492 | €0 |
sty 2, 2025 | €88,072.72 | €90,413.56 | €87,997.20 | €88,763.15 | €23,971 | €0 |
gru 31, 2024 | €84,011.89 | €84,415.89 | €83,246.35 | €83,572.59 | €6,914 | €0 |
gru 30, 2024 | €84,358.06 | €86,351.55 | €83,308.45 | €84,011.89 | €5,892 | €0 |
gru 29, 2024 | €84,242.37 | €91,005.24 | €81,501.68 | €84,358.06 | €99,094 | €0 |
gru 27, 2024 | €80,169.95 | €82,439.40 | €80,164.02 | €81,506.75 | €6,920 | €0 |
gru 26, 2024 | €83,106.54 | €83,384.19 | €80,153.04 | €80,169.95 | €16,810 | €0 |
gru 25, 2024 | €86,547.00 | €86,547.00 | €83,099.47 | €83,106.54 | €14,186 | €0 |
gru 18, 2024 | €88,271.24 | €88,541.44 | €84,953.11 | €85,207.35 | €43,557 | €0 |
gru 15, 2024 | €87,548.25 | €89,564.18 | €87,012.30 | €89,564.18 | €35,966 | €0 |
gru 14, 2024 | €89,849.90 | €90,706.73 | €86,139.99 | €87,548.25 | €7,837 | €0 |
gru 12, 2024 | €86,510.81 | €92,101.30 | €86,381.77 | €88,513.96 | €44,859 | €0 |
gru 9, 2024 | €92,510.07 | €92,565.14 | €83,136.44 | €83,136.44 | €77,109 | €0 |
gru 8, 2024 | €93,061.67 | €93,439.00 | €91,675.99 | €92,113.27 | €11,073 | €0 |
gru 7, 2024 | €92,484.01 | €93,686.42 | €92,429.08 | €93,025.84 | €3,288 | €0 |
gru 6, 2024 | €89,421.09 | €92,951.03 | €89,050.69 | €92,484.01 | €17,360 | €0 |
gru 4, 2024 | €90,630.90 | €91,435.27 | €87,973.50 | €90,365.45 | €33,778 | €0 |
gru 3, 2024 | €94,382.71 | €99,886.00 | €88,774.68 | €90,705.46 | €106,908 | €0 |
gru 2, 2024 | €96,147.77 | €97,833.27 | €86,737.25 | €94,382.71 | €117,964 | €0 |
gru 1, 2024 | €92,608.41 | €96,444.94 | €90,497.51 | €96,147.77 | €35,032 | €0 |
lis 30, 2024 | €92,578.21 | €95,805.17 | €90,162.70 | €92,608.41 | €76,961 | €0 |
lis 29, 2024 | €91,426.91 | €95,128.37 | €91,426.91 | €92,578.21 | €24,233 | €0 |
lis 27, 2024 | €88,534.63 | €93,142.78 | €88,095.95 | €92,242.85 | €78,977 | €0 |
lis 26, 2024 | €89,379.52 | €90,149.12 | €84,273.67 | €88,534.63 | €46,931 | €0 |
lis 25, 2024 | €90,956.42 | €97,257.79 | €89,368.91 | €89,379.52 | €76,708 | €0 |
lis 24, 2024 | €93,628.54 | €94,050.30 | €86,114.97 | €90,956.42 | €55,401 | €0 |
lis 23, 2024 | €92,982.70 | €100,204.02 | €88,631.98 | €93,628.54 | €160,956 | €0 |
lis 22, 2024 | €86,917.77 | €95,959.33 | €85,579.27 | €92,982.70 | €148,047 | €0 |
lis 21, 2024 | €83,192.17 | €86,967.48 | €82,835.10 | €86,917.77 | €13,241 | €0 |
lis 20, 2024 | €80,982.16 | €87,766.80 | €80,329.21 | €83,192.17 | €105,472 | €0 |
lis 19, 2024 | €75,250.71 | €82,858.10 | €74,260.80 | €80,982.16 | €59,014 | €0 |
lis 17, 2024 | €75,795.12 | €78,041.61 | €73,242.12 | €77,877.99 | €38,029 | €0 |
lis 15, 2024 | €71,192.17 | €79,885.55 | €71,192.17 | €78,651.65 | €28,127 | €0 |
Statystyki cen Indigo Protocol - iBTC
Advanced chart
Technical analysis
Informacje o Indigo Protocol – iBTC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Indigo Protocol – iBTC?
Copy link to sectionCena IBTC wynosi obecnie €71,631.44. Cena Indigo Protocol – iBTC wynosi -3.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Indigo Protocol – iBTC, aby śledzić cenę IBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Indigo Protocol – iBTC z jej przeszłymi wynikami, korzystając z zakładki historii cen Indigo Protocol – iBTC u góry tej strony.
Jaka jest całkowita podaż IBTC?
Copy link to sectionDostępna ilość krążących to 0.00 IBTC, z całkowitej maksymalnej podaży wynoszącej 0.00 IBTC.
Gdzie mogę kupić Indigo Protocol – iBTC?
Copy link to sectionMożesz kupić Indigo Protocol – iBTC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Indigo Protocol – iBTC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Indigo Protocol – iBTC?
Copy link to sectionNajprostszym sposobem inwestycji w Indigo Protocol – iBTC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Indigo Protocol - iBTC