Domani Protocol (DEXTF)
Domani Protocol (DEXTF)
Cena Domani Protocol wynosi €0.10, zmiana -11.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Domani Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008795000000 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €71.81K |
Dominacja na rynku | - |
Pozycja na rynku | #4130 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Domani Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEXTF/WETH | €0.10 | - | - | 12,184 | Niedawno |
2 |
![]() |
DEXTF/WAVAX | €0.62 | - | - | 400 | Niedawno |
3 |
![]() |
DEXTF/USDT | €0.10 | €8.52 | €589.16 | 81,653 | Niedawno |
4 |
![]() |
DEXTF/WETH | €0.24 | - | - | 5,228 | Niedawno |
5 |
![]() |
DEXTF/WETH | €0.06 | - | - | 1,081 | Niedawno |
6 |
![]() |
DEXTF/WETH | €0.04 | - | - | 2,796 | Niedawno |
7 |
![]() |
DEXTF/WETH | €0.04 | - | - | 970 | Niedawno |
8 |
![]() |
DEXTF/WAVAX | €0.03 | - | - | 180 | Niedawno |
9 |
![]() |
DEXTF/USDT | €0.04 | €339.81 | €65.57 | 105 | Niedawno |
10 |
![]() |
DEXTF/WETH | €0.04 | - | - | 912 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Domani Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.11694 | €0.11697 | €0.09890 | €0.09947 | €103,905 | €0 |
kwi 15, 2025 | €0.12244 | €0.12250 | €0.11601 | €0.11694 | €133,191 | €0 |
kwi 14, 2025 | €0.10809 | €0.13389 | €0.10765 | €0.12244 | €149,532 | €0 |
kwi 6, 2025 | €0.14177 | €0.14718 | €0.08135 | €0.09022 | €139,286 | €0 |
kwi 5, 2025 | €0.14935 | €0.14943 | €0.12853 | €0.14177 | €96,402 | €0 |
kwi 4, 2025 | €0.14853 | €0.16441 | €0.14138 | €0.14935 | €72,872 | €0 |
kwi 2, 2025 | €0.19440 | €0.20380 | €0.18314 | €0.18683 | €117,185 | €0 |
kwi 1, 2025 | €0.19305 | €0.20901 | €0.19058 | €0.19440 | €140,533 | €0 |
mar 30, 2025 | €0.18646 | €0.20123 | €0.18402 | €0.19735 | €74,013 | €0 |
mar 29, 2025 | €0.18537 | €0.18646 | €0.17299 | €0.18646 | €126,272 | €0 |
mar 28, 2025 | €0.20104 | €0.20565 | €0.18297 | €0.18537 | €53,905 | €0 |
mar 27, 2025 | €0.18728 | €0.21351 | €0.18343 | €0.20104 | €102,030 | €0 |
mar 26, 2025 | €0.16348 | €0.19769 | €0.16264 | €0.18728 | €135,205 | €0 |
mar 25, 2025 | €0.16008 | €0.16541 | €0.15807 | €0.16348 | €28,774 | €0 |
mar 24, 2025 | €0.14805 | €0.16175 | €0.14541 | €0.16008 | €54,474 | €0 |
mar 23, 2025 | €0.13371 | €0.15327 | €0.13164 | €0.14805 | €70,609 | €0 |
mar 22, 2025 | €0.13774 | €0.14105 | €0.11789 | €0.13371 | €32,124 | €0 |
mar 21, 2025 | €0.12040 | €0.13814 | €0.11557 | €0.13774 | €47,889 | €0 |
mar 20, 2025 | €0.09267 | €0.12140 | €0.09133 | €0.12040 | €39,044 | €0 |
mar 19, 2025 | €0.08591 | €0.09267 | €0.08200 | €0.09267 | €17,043 | €0 |
mar 18, 2025 | €0.08321 | €0.08793 | €0.08300 | €0.08591 | €1,329 | €0 |
mar 17, 2025 | €0.07798 | €0.08384 | €0.07798 | €0.08321 | €979 | €0 |
mar 16, 2025 | €0.08619 | €0.08727 | €0.07792 | €0.07798 | €6,160 | €0 |
mar 15, 2025 | €0.08948 | €0.09121 | €0.08619 | €0.08619 | €5,289 | €0 |
mar 14, 2025 | €0.08780 | €0.09097 | €0.08754 | €0.08948 | €12,866 | €0 |
mar 12, 2025 | €0.07703 | €0.07812 | €0.07460 | €0.07645 | €2,471 | €0 |
mar 11, 2025 | €0.07275 | €0.07816 | €0.07063 | €0.07703 | €6,259 | €0 |
mar 10, 2025 | €0.07421 | €0.07733 | €0.06639 | €0.07275 | €37,898 | €0 |
mar 9, 2025 | €0.07658 | €0.07664 | €0.07098 | €0.07421 | €22,303 | €0 |
mar 6, 2025 | €0.07767 | €0.09121 | €0.07405 | €0.07975 | €29,424 | €0 |
mar 5, 2025 | €0.06603 | €0.08134 | €0.06267 | €0.07767 | €9,940 | €0 |
mar 4, 2025 | €0.05614 | €0.07984 | €0.05385 | €0.06603 | €31,830 | €0 |
mar 2, 2025 | €0.06537 | €0.07470 | €0.06335 | €0.07420 | €9,160 | €0 |
mar 1, 2025 | €0.06548 | €0.07037 | €0.06501 | €0.06537 | €9,227 | €0 |
lut 27, 2025 | €0.06680 | €0.06694 | €0.06188 | €0.06316 | €5,823 | €0 |
lut 26, 2025 | €0.06889 | €0.06964 | €0.05853 | €0.06680 | €25,983 | €0 |
lut 24, 2025 | €0.09545 | €0.09782 | €0.09312 | €0.09312 | €12,706 | €0 |
lut 22, 2025 | €0.09432 | €0.09599 | €0.09300 | €0.09399 | €2,774 | €0 |
lut 21, 2025 | €0.08485 | €0.09432 | €0.08421 | €0.09432 | €9,079 | €0 |
lut 18, 2025 | €0.08983 | €0.08985 | €0.08746 | €0.08869 | €2,291 | €0 |
lut 15, 2025 | €0.09455 | €0.09456 | €0.09339 | €0.09447 | €1,280 | €0 |
lut 14, 2025 | €0.09808 | €0.09821 | €0.09418 | €0.09455 | €3,455 | €0 |
lut 13, 2025 | €0.10230 | €0.10230 | €0.09768 | €0.09808 | €4,952 | €0 |
lut 7, 2025 | €0.07512 | €0.09675 | €0.06882 | €0.09068 | €86,221 | €0 |
lut 6, 2025 | €0.09625 | €0.10058 | €0.07229 | €0.07512 | €161,179 | €0 |
lut 5, 2025 | €0.09959 | €0.10456 | €0.08982 | €0.09625 | €21,103 | €0 |
lut 4, 2025 | €0.10068 | €0.10347 | €0.09666 | €0.09959 | €7,229 | €0 |
lut 3, 2025 | €0.09668 | €0.10264 | €0.09142 | €0.10068 | €20,935 | €0 |
lut 2, 2025 | €0.10635 | €0.10651 | €0.09392 | €0.09668 | €7,823 | €0 |
lut 1, 2025 | €0.11261 | €0.11317 | €0.09859 | €0.10635 | €28,894 | €0 |
sty 31, 2025 | €0.11824 | €0.11945 | €0.11185 | €0.11261 | €15,483 | €0 |
sty 30, 2025 | €0.12236 | €0.12238 | €0.11497 | €0.11824 | €8,259 | €0 |
sty 29, 2025 | €0.11132 | €0.12257 | €0.11131 | €0.12236 | €14,307 | €0 |
sty 28, 2025 | €0.12191 | €0.12191 | €0.10662 | €0.11132 | €21,044 | €0 |
sty 26, 2025 | €0.12299 | €0.13575 | €0.12299 | €0.12764 | €18,656 | €0 |
sty 25, 2025 | €0.11990 | €0.12516 | €0.11299 | €0.12299 | €12,398 | €0 |
sty 24, 2025 | €0.12516 | €0.12839 | €0.11592 | €0.11990 | €18,544 | €0 |
sty 23, 2025 | €0.13153 | €0.13815 | €0.12443 | €0.12516 | €22,960 | €0 |
sty 22, 2025 | €0.14112 | €0.14140 | €0.13104 | €0.13153 | €11,942 | €0 |
sty 21, 2025 | €0.14824 | €0.15096 | €0.13431 | €0.14112 | €24,724 | €0 |
sty 20, 2025 | €0.15279 | €0.16065 | €0.14363 | €0.14824 | €14,420 | €0 |
sty 18, 2025 | €0.18159 | €0.18620 | €0.16034 | €0.17855 | €32,705 | €0 |
sty 17, 2025 | €0.16340 | €0.18317 | €0.16147 | €0.18159 | €14,792 | €0 |
sty 16, 2025 | €0.16725 | €0.16729 | €0.15969 | €0.16340 | €8,628 | €0 |
sty 9, 2025 | €0.14943 | €0.16492 | €0.14307 | €0.16106 | €24,496 | €0 |
sty 8, 2025 | €0.19259 | €0.19288 | €0.13346 | €0.14943 | €193,945 | €0 |
sty 7, 2025 | €0.21346 | €0.21382 | €0.18572 | €0.19259 | €78,703 | €0 |
sty 6, 2025 | €0.19536 | €0.22368 | €0.19214 | €0.21346 | €81,754 | €0 |
sty 5, 2025 | €0.20080 | €0.20124 | €0.19432 | €0.19536 | €21,614 | €0 |
sty 2, 2025 | €0.21405 | €0.22158 | €0.19441 | €0.19495 | €24,925 | €0 |
sty 1, 2025 | €0.22437 | €0.23729 | €0.20699 | €0.21405 | €229,976 | €0 |
gru 30, 2024 | €0.23064 | €0.23347 | €0.22455 | €0.23346 | €26,066 | €0 |
gru 29, 2024 | €0.23260 | €0.23951 | €0.22996 | €0.23064 | €17,949 | €0 |
gru 27, 2024 | €0.24407 | €0.25298 | €0.22681 | €0.23357 | €38,628 | €0 |
gru 25, 2024 | €0.26329 | €0.26754 | €0.24962 | €0.25003 | €44,206 | €0 |
gru 23, 2024 | €0.24860 | €0.26940 | €0.24187 | €0.25258 | €73,927 | €0 |
gru 21, 2024 | €0.20290 | €0.22793 | €0.20290 | €0.20687 | €73,636 | €0 |
gru 20, 2024 | €0.19894 | €0.21362 | €0.17958 | €0.20290 | €45,477 | €0 |
gru 19, 2024 | €0.24876 | €0.26889 | €0.19499 | €0.19894 | €202,114 | €0 |
gru 16, 2024 | €0.17321 | €0.17385 | €0.16383 | €0.16405 | €11,015 | €0 |
gru 15, 2024 | €0.17168 | €0.17364 | €0.16890 | €0.17321 | €11,827 | €0 |
gru 13, 2024 | €0.17389 | €0.18572 | €0.16543 | €0.17565 | €13,902 | €0 |
gru 12, 2024 | €0.18295 | €0.18521 | €0.15770 | €0.17389 | €50,192 | €0 |
gru 10, 2024 | €0.17723 | €0.18923 | €0.15925 | €0.17425 | €33,322 | €0 |
gru 8, 2024 | €0.16506 | €0.20997 | €0.16505 | €0.19563 | €53,265 | €0 |
gru 7, 2024 | €0.14994 | €0.16617 | €0.14307 | €0.16509 | €21,694 | €0 |
gru 5, 2024 | €0.14652 | €0.16809 | €0.13776 | €0.16685 | €78,352 | €0 |
gru 3, 2024 | €0.11765 | €0.13790 | €0.10955 | €0.11249 | €69,461 | €0 |
gru 2, 2024 | €0.11846 | €0.12426 | €0.11765 | €0.11765 | €32,662 | €0 |
gru 1, 2024 | €0.10876 | €0.12249 | €0.10875 | €0.11846 | €58,003 | €0 |
lis 30, 2024 | €0.12114 | €0.12115 | €0.10459 | €0.10876 | €48,855 | €0 |
lis 29, 2024 | €0.11546 | €0.12120 | €0.10595 | €0.12114 | €28,103 | €0 |
lis 28, 2024 | €0.14368 | €0.15160 | €0.11045 | €0.11546 | €97,520 | €0 |
lis 27, 2024 | €0.10435 | €0.14572 | €0.10143 | €0.14368 | €41,519 | €0 |
lis 25, 2024 | €0.10968 | €0.11337 | €0.10266 | €0.11325 | €19,217 | €0 |
lis 21, 2024 | €0.10619 | €0.11375 | €0.09773 | €0.09773 | €35,318 | €0 |
lis 20, 2024 | €0.12807 | €0.12860 | €0.07456 | €0.10619 | €144,555 | €0 |
lis 19, 2024 | €0.12445 | €0.13199 | €0.12090 | €0.12807 | €8,697 | €0 |
lis 18, 2024 | €0.13859 | €0.13995 | €0.11974 | €0.12445 | €25,435 | €0 |
lis 16, 2024 | €0.15181 | €0.16129 | €0.14282 | €0.14510 | €24,620 | €0 |
Statystyki cen Domani Protocol
Advanced chart
Technical analysis
Informacje o Domani Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0, https://ethplorer.io/address/0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0, https://snowtrace.io/token/0x03e8d118a1864c7dc53bf91e007ab7d91f5a06fa, https://explorer.zksync.io/address/0x9929bCAC4417A21d7e6FC86F6Dae1Cc7f27A2e41
Jaka jest dzisiejsza cena Domani Protocol?
Copy link to sectionCena DEXTF wynosi obecnie €0.10. Cena Domani Protocol wynosi +15.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Domani Protocol, aby śledzić cenę DEXTF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Domani Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Domani Protocol u góry tej strony.
Jaka jest całkowita podaż DEXTF?
Copy link to sectionDostępna ilość krążących to 0.00 DEXTF, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DEXTF.
Gdzie mogę kupić Domani Protocol?
Copy link to sectionMożesz kupić Domani Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Domani Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Domani Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Domani Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Domani Protocol