KILT Protocol (KILT)
KILT Protocol (KILT)
Cena KILT Protocol wynosi €0.03, zmiana -0.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KILT Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001106223529 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €1.49M |
Wolumen handlowy (24h) | €147.72K |
Dominacja na rynku | - |
Pozycja na rynku | #1678 |
Podaż w obiegu | 49.42M |
Maksymalna podaż | 290.56M |
KILT Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KILT/USD | €0.03 | €1,874.47 | €0.90 | 8,173 | Niedawno |
2 |
![]() |
KILT/EUR | €0.03 | €222.94 | €157.05 | 3,199 | Niedawno |
3 |
![]() |
KILT/USDT | €0.03 | €28.44 | €67.56 | 35,362 | Niedawno |
4 |
![]() |
KILT/USDT | €0.03 | €31.60 | €0.001504673184 | 81,592 | Niedawno |
5 |
![]() |
KILT/USDT | €0.34 | €291.57 | €1,706.26 | 5 | Niedawno |
6 |
![]() |
KILT/USD | €0.24 | €661.13 | €3,246.66 | 7,229 | Niedawno |
7 |
![]() |
KILT/EUR | €0.24 | €523.19 | €437.90 | 6,904 | Niedawno |
8 |
![]() |
KILT/USDT | €0.24 | €184.76 | €4,220.10 | 8,348 | Niedawno |
9 |
![]() |
KILT/USDT | €0.24 | €1.70 | €4,692.19 | 4,466 | Niedawno |
10 |
![]() |
KILT/USDT | €0.23 | - | - | 947 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KILT Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03115 | €0.03162 | €0.03066 | €0.03075 | €111,338 | €1,519,515 |
kwi 14, 2025 | €0.03073 | €0.03464 | €0.02999 | €0.03115 | €119,006 | €1,539,348 |
kwi 6, 2025 | €0.03302 | €0.03302 | €0.02974 | €0.02989 | €164,994 | €1,477,358 |
kwi 5, 2025 | €0.03348 | €0.03348 | €0.03268 | €0.03302 | €132,197 | €1,631,909 |
kwi 4, 2025 | €0.03384 | €0.03398 | €0.03347 | €0.03348 | €192,981 | €1,654,804 |
kwi 3, 2025 | €0.03503 | €0.03649 | €0.03267 | €0.03384 | €478,516 | €1,672,380 |
kwi 1, 2025 | €0.03585 | €0.03732 | €0.03541 | €0.03704 | €87,784 | €1,830,531 |
mar 31, 2025 | €0.03627 | €0.03706 | €0.03516 | €0.03585 | €163,011 | €1,771,934 |
mar 30, 2025 | €0.03596 | €0.03781 | €0.03583 | €0.03627 | €139,853 | €1,792,279 |
mar 29, 2025 | €0.03709 | €0.03756 | €0.03562 | €0.03596 | €154,137 | €1,777,064 |
mar 28, 2025 | €0.04158 | €0.04177 | €0.03663 | €0.03709 | €152,923 | €1,832,783 |
mar 27, 2025 | €0.04183 | €0.04260 | €0.04073 | €0.04158 | €145,997 | €2,055,054 |
mar 26, 2025 | €0.04265 | €0.04387 | €0.04171 | €0.04183 | €162,277 | €2,067,392 |
mar 25, 2025 | €0.04466 | €0.04509 | €0.04231 | €0.04265 | €173,635 | €2,107,951 |
mar 24, 2025 | €0.04054 | €0.05202 | €0.03924 | €0.04466 | €228,779 | €2,207,013 |
mar 23, 2025 | €0.03629 | €0.04054 | €0.03598 | €0.04054 | €170,725 | €2,003,309 |
mar 22, 2025 | €0.03587 | €0.03713 | €0.03570 | €0.03629 | €128,052 | €1,793,377 |
mar 20, 2025 | €0.03660 | €0.03735 | €0.03475 | €0.03498 | €140,594 | €1,728,519 |
mar 19, 2025 | €0.03621 | €0.03754 | €0.03609 | €0.03660 | €132,747 | €1,808,887 |
mar 18, 2025 | €0.03672 | €0.03701 | €0.03513 | €0.03621 | €128,061 | €1,789,633 |
mar 16, 2025 | €0.03858 | €0.03863 | €0.03546 | €0.03547 | €112,208 | €1,752,810 |
mar 15, 2025 | €0.03888 | €0.03952 | €0.03634 | €0.03858 | €117,489 | €1,906,616 |
mar 14, 2025 | €0.03967 | €0.04024 | €0.03865 | €0.03888 | €144,224 | €1,921,252 |
mar 13, 2025 | €0.04070 | €0.04076 | €0.03949 | €0.03967 | €127,606 | €1,960,663 |
mar 12, 2025 | €0.04156 | €0.04160 | €0.04021 | €0.04070 | €125,510 | €2,011,553 |
mar 11, 2025 | €0.04420 | €0.04479 | €0.04038 | €0.04156 | €169,652 | €2,053,753 |
mar 9, 2025 | €0.04955 | €0.04959 | €0.04702 | €0.04715 | €122,266 | €2,329,928 |
mar 7, 2025 | €0.05127 | €0.05215 | €0.04892 | €0.04900 | €129,206 | €2,421,379 |
mar 6, 2025 | €0.05132 | €0.05245 | €0.05066 | €0.05127 | €125,596 | €2,533,718 |
mar 4, 2025 | €0.04995 | €0.05001 | €0.04504 | €0.04607 | €110,681 | €2,276,931 |
mar 2, 2025 | €0.04634 | €0.04918 | €0.04564 | €0.04865 | €137,229 | €2,404,193 |
mar 1, 2025 | €0.04803 | €0.04821 | €0.04618 | €0.04634 | €113,709 | €2,290,172 |
lut 28, 2025 | €0.04815 | €0.04857 | €0.04611 | €0.04803 | €119,575 | €2,373,689 |
lut 27, 2025 | €0.04785 | €0.05095 | €0.04719 | €0.04815 | €96,655 | €2,379,397 |
lut 25, 2025 | €0.04875 | €0.04901 | €0.04582 | €0.04664 | €132,792 | €2,304,954 |
lut 22, 2025 | €0.05584 | €0.05597 | €0.05409 | €0.05503 | €180,738 | €2,719,462 |
lut 21, 2025 | €0.06001 | €0.06106 | €0.05553 | €0.05584 | €236,840 | €2,759,590 |
lut 20, 2025 | €0.06309 | €0.06372 | €0.05788 | €0.06001 | €220,179 | €2,965,836 |
lut 19, 2025 | €0.06399 | €0.06403 | €0.06269 | €0.06309 | €189,741 | €3,118,093 |
lut 18, 2025 | €0.06940 | €0.07201 | €0.06369 | €0.06399 | €194,647 | €3,162,279 |
lut 17, 2025 | €0.06890 | €0.07181 | €0.06858 | €0.06940 | €209,119 | €3,429,581 |
lut 15, 2025 | €0.07415 | €0.07419 | €0.07065 | €0.07137 | €210,726 | €3,526,944 |
lut 11, 2025 | €0.07874 | €0.07903 | €0.07658 | €0.07659 | €179,312 | €3,785,030 |
lut 10, 2025 | €0.07689 | €0.09741 | €0.07689 | €0.07874 | €214,713 | €3,891,284 |
lut 9, 2025 | €0.08041 | €0.09281 | €0.07519 | €0.07690 | €240,044 | €3,800,165 |
lut 8, 2025 | €0.08301 | €0.08537 | €0.07667 | €0.08041 | €281,108 | €3,973,979 |
lut 7, 2025 | €0.08514 | €0.08811 | €0.08276 | €0.08301 | €228,407 | €4,102,350 |
lut 6, 2025 | €0.08940 | €0.09044 | €0.08370 | €0.08514 | €229,870 | €4,207,603 |
lut 4, 2025 | €0.10040 | €0.10126 | €0.08961 | €0.09030 | €193,627 | €4,462,853 |
lut 2, 2025 | €0.11241 | €0.11409 | €0.09938 | €0.10302 | €241,853 | €5,091,419 |
lut 1, 2025 | €0.11407 | €0.11523 | €0.11191 | €0.11241 | €239,650 | €5,555,419 |
sty 31, 2025 | €0.11156 | €0.11439 | €0.10948 | €0.11407 | €227,319 | €5,637,413 |
sty 30, 2025 | €0.11211 | €0.11669 | €0.10857 | €0.11156 | €244,967 | €5,513,524 |
sty 29, 2025 | €0.11524 | €0.11803 | €0.10674 | €0.11211 | €238,003 | €5,540,343 |
sty 28, 2025 | €0.11774 | €0.13830 | €0.11454 | €0.11524 | €264,922 | €5,694,960 |
sty 26, 2025 | €0.12487 | €0.12639 | €0.12345 | €0.12420 | €258,249 | €6,138,061 |
sty 23, 2025 | €0.12016 | €0.12655 | €0.11569 | €0.12435 | €217,446 | €6,145,474 |
sty 22, 2025 | €0.12154 | €0.12765 | €0.12013 | €0.12013 | €217,413 | €5,936,844 |
sty 18, 2025 | €0.14162 | €0.14169 | €0.12880 | €0.13397 | €237,626 | €6,620,607 |
sty 17, 2025 | €0.13724 | €0.14306 | €0.13607 | €0.14162 | €218,387 | €6,998,962 |
sty 12, 2025 | €0.13645 | €0.13699 | €0.13483 | €0.13516 | €173,052 | €6,679,774 |
sty 11, 2025 | €0.13590 | €0.13861 | €0.13209 | €0.13645 | €114,310 | €6,743,270 |
sty 9, 2025 | €0.14155 | €0.15332 | €0.13749 | €0.14273 | €165,665 | €7,053,677 |
sty 4, 2025 | €0.15611 | €0.16350 | €0.15379 | €0.16015 | €246,790 | €7,914,456 |
sty 3, 2025 | €0.15681 | €0.15902 | €0.15293 | €0.15611 | €230,997 | €7,715,165 |
sty 2, 2025 | €0.15275 | €0.16422 | €0.15216 | €0.15681 | €192,957 | €7,749,451 |
sty 1, 2025 | €0.15059 | €0.16895 | €0.15044 | €0.15275 | €232,090 | €7,548,932 |
gru 30, 2024 | €0.15514 | €0.17271 | €0.15121 | €0.15431 | €233,141 | €7,626,006 |
gru 29, 2024 | €0.16700 | €0.16801 | €0.15121 | €0.15514 | €222,551 | €7,666,835 |
gru 27, 2024 | €0.14015 | €0.16367 | €0.13715 | €0.16011 | €275,618 | €7,912,494 |
gru 26, 2024 | €0.14563 | €0.15007 | €0.13830 | €0.14015 | €218,888 | €6,926,127 |
gru 24, 2024 | €0.12650 | €0.14101 | €0.12630 | €0.13428 | €250,883 | €6,636,053 |
gru 23, 2024 | €0.12581 | €0.12813 | €0.12495 | €0.12650 | €209,859 | €6,251,716 |
gru 22, 2024 | €0.12614 | €0.12827 | €0.12547 | €0.12581 | €212,960 | €6,217,682 |
gru 21, 2024 | €0.12643 | €0.13114 | €0.12512 | €0.12614 | €219,376 | €6,234,094 |
gru 19, 2024 | €0.14299 | €0.14410 | €0.12655 | €0.12747 | €236,942 | €6,299,595 |
gru 17, 2024 | €0.14533 | €0.14560 | €0.14009 | €0.14190 | €228,209 | €7,012,525 |
gru 15, 2024 | €0.15156 | €0.15622 | €0.15130 | €0.15141 | €220,800 | €7,482,855 |
gru 14, 2024 | €0.15802 | €0.16055 | €0.15152 | €0.15156 | €193,123 | €7,489,991 |
gru 13, 2024 | €0.14969 | €0.16661 | €0.14628 | €0.15802 | €308,535 | €7,809,609 |
gru 12, 2024 | €0.15935 | €0.16667 | €0.14776 | €0.14969 | €322,163 | €7,397,692 |
gru 11, 2024 | €0.15815 | €0.16417 | €0.15222 | €0.15935 | €223,463 | €7,875,195 |
gru 10, 2024 | €0.17046 | €0.17088 | €0.14867 | €0.15815 | €299,062 | €7,815,567 |
gru 9, 2024 | €0.18061 | €0.18139 | €0.16671 | €0.17047 | €379,316 | €8,424,497 |
gru 8, 2024 | €0.18537 | €0.18734 | €0.17640 | €0.18079 | €246,649 | €8,934,560 |
gru 7, 2024 | €0.18589 | €0.19762 | €0.17903 | €0.18533 | €419,803 | €9,159,122 |
gru 6, 2024 | €0.16763 | €0.19013 | €0.16657 | €0.18625 | €446,071 | €9,204,489 |
gru 5, 2024 | €0.15964 | €0.16960 | €0.15608 | €0.16722 | €289,647 | €8,263,955 |
gru 4, 2024 | €0.14013 | €0.16066 | €0.13977 | €0.15941 | €384,304 | €7,877,958 |
gru 3, 2024 | €0.13360 | €0.14292 | €0.13268 | €0.14014 | €328,238 | €6,925,493 |
gru 2, 2024 | €0.13126 | €0.13384 | €0.12847 | €0.13359 | €251,755 | €6,602,259 |
gru 1, 2024 | €0.13048 | €0.13467 | €0.12786 | €0.13126 | €253,774 | €6,486,939 |
lis 30, 2024 | €0.12647 | €0.13324 | €0.12647 | €0.13048 | €253,719 | €6,448,583 |
lis 29, 2024 | €0.12162 | €0.13082 | €0.11870 | €0.12668 | €332,979 | €6,260,437 |
lis 28, 2024 | €0.12843 | €0.12857 | €0.11840 | €0.12162 | €322,465 | €6,010,253 |
lis 27, 2024 | €0.13394 | €0.13468 | €0.12440 | €0.12843 | €276,791 | €6,346,783 |
lis 26, 2024 | €0.14257 | €0.14436 | €0.12575 | €0.13394 | €234,797 | €6,619,484 |
lis 25, 2024 | €0.14210 | €0.15283 | €0.13676 | €0.14257 | €258,420 | €7,045,700 |
lis 24, 2024 | €0.15064 | €0.16397 | €0.13695 | €0.14210 | €390,872 | €7,022,930 |
lis 23, 2024 | €0.11697 | €0.15559 | €0.11614 | €0.15064 | €694,234 | €7,444,594 |
Statystyki cen KILT Protocol
Advanced chart
Technical analysis
Informacje o KILT Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KILT Protocol?
Copy link to sectionCena KILT wynosi obecnie €0.03. Cena KILT Protocol wynosi -15.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KILT Protocol, aby śledzić cenę KILT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KILT Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen KILT Protocol u góry tej strony.
Jaka jest całkowita podaż KILT?
Copy link to sectionDostępna ilość krążących to 49,420,140.00 KILT, z całkowitej maksymalnej podaży wynoszącej 290,560,000.00 KILT.
Gdzie mogę kupić KILT Protocol?
Copy link to sectionMożesz kupić KILT Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KILT Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KILT Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w KILT Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KILT Protocol